Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AstraZeneca (Reality Tokenized) Historical Data

rAZN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 12 PM $192.7
+0.40%
$-- $1.46 million
Jul 7, 11 AM $191.93
+0.74%
$-- $1.12 million
Jul 7, 10 AM $190.52
+0.28%
$-- $386,210
Jul 7, 9 AM $189.98
-0.01%
$-- $248,988
Jul 7, 8 AM $190
+0.22%
$-- $150,396
Jul 7, 7 AM $189.58
-0.32%
$-- $353.43 million
Jul 7, 6 AM $190.18
+0.00%
$-- $353.43 million
Jul 7, 5 AM $190.18
-0.01%
$-- $353.43 million
Jul 7, 4 AM $190.2
-0.01%
$-- $353.43 million
Jul 7, 3 AM $190.21
+0.03%
$-- $353.43 million
Jul 7, 2 AM $190.16
+0.00%
$-- $353.36 million
Jul 7, 1 AM $190.16
+0.00%
$-- $353.36 million
Jul 7, 12 AM $190.16
+0.48%
$-- $353.36 million
Jul 6, 11 PM $189.25
+0.00%
$-- $353.36 million
Jul 6, 10 PM $189.25
+0.13%
$-- $353.36 million
Jul 6, 9 PM $189
+0.00%
$-- $353.35 million
Jul 6, 8 PM $189
-0.60%
$-- $353.34 million
Jul 6, 7 PM $190.15
+0.24%
$-- $289.11 million
Jul 6, 6 PM $189.7
+0.24%
$-- $242.35 million
Jul 6, 5 PM $189.24
-0.09%
$-- $216.47 million
Jul 6, 4 PM $189.41
+0.42%
$-- $190.52 million
Jul 6, 3 PM $188.61
+0.41%
$-- $166.86 million
Jul 6, 2 PM $187.84
+0.70%
$-- $121.01 million
Jul 6, 1 PM $186.54
-1.85%
$-- $58.34 million
Jul 6, 12 PM $190.06
+0.36%
$-- $3.81 million
Jul 6, 11 AM $189.39
-0.35%
$-- $2.88 million
Jul 6, 10 AM $190.06
-0.44%
$-- $1.27 million
Jul 6, 9 AM $190.9
-0.96%
$-- $791,913
Jul 6, 8 AM $192.76
-0.44%
$-- $627,621
Jul 6, 7 AM $193.62
-0.70%
$-- $228,123
Jul 6, 6 AM $194.99
-0.01%
$-- $36,628
Jul 6, 5 AM $195.01
+0.16%
$-- $30,778
Jul 6, 4 AM $194.7
+0.00%
$-- $21,028
Jul 6, 3 AM $194.7
-0.22%
$-- $21,028
Jul 6, 2 AM $195.13
+0.06%
$-- $18,690
Jul 6, 1 AM $195.01
-0.01%
$-- $15,764
Jul 6, 12 AM $195.03
+1.05%
$-- $12,253
Jul 5, 11 PM $193.01
+0.00%
$-- $458.11 million
Jul 5, 10 PM $193.01
+0.00%
$-- $458.11 million
Jul 5, 9 PM $193.01
+0.00%
$-- $458.11 million
Jul 5, 8 PM $193.01
+0.00%
$-- $458.11 million
Jul 5, 7 PM $193.01
+0.00%
$-- $458.11 million
Jul 5, 6 PM $193.01
+0.00%
$-- $458.11 million
Jul 5, 5 PM $193.01
+0.00%
$-- $458.11 million
Jul 5, 4 PM $193.01
+0.00%
$-- $458.11 million
Jul 5, 3 PM $193.01
+0.00%
$-- $458.11 million
Jul 5, 2 PM $193.01
+0.00%
$-- $458.11 million
Jul 5, 1 PM $193.01
+0.00%
$-- $458.11 million
Jul 5, 12 PM $193.01
+0.00%
$-- $458.11 million
Jul 5, 11 AM $193.01
+0.00%
$-- $458.11 million