AstraZeneca (Reality Tokenized) Historical Data

rAZN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 192.7
+0.40%
$ -- $ 1.46 million
Jul 7, 11 AM $ 191.93
+0.74%
$ -- $ 1.12 million
Jul 7, 10 AM $ 190.52
+0.28%
$ -- $ 386,210
Jul 7, 9 AM $ 189.98
-0.01%
$ -- $ 248,988
Jul 7, 8 AM $ 190
+0.22%
$ -- $ 150,396
Jul 7, 7 AM $ 189.58
-0.32%
$ -- $ 353.43 million
Jul 7, 6 AM $ 190.18
+0.00%
$ -- $ 353.43 million
Jul 7, 5 AM $ 190.18
-0.01%
$ -- $ 353.43 million
Jul 7, 4 AM $ 190.2
-0.01%
$ -- $ 353.43 million
Jul 7, 3 AM $ 190.21
+0.03%
$ -- $ 353.43 million
Jul 7, 2 AM $ 190.16
+0.00%
$ -- $ 353.36 million
Jul 7, 1 AM $ 190.16
+0.00%
$ -- $ 353.36 million
Jul 7, 12 AM $ 190.16
+0.48%
$ -- $ 353.36 million
Jul 6, 11 PM $ 189.25
+0.00%
$ -- $ 353.36 million
Jul 6, 10 PM $ 189.25
+0.13%
$ -- $ 353.36 million
Jul 6, 9 PM $ 189
+0.00%
$ -- $ 353.35 million
Jul 6, 8 PM $ 189
-0.60%
$ -- $ 353.34 million
Jul 6, 7 PM $ 190.15
+0.24%
$ -- $ 289.11 million
Jul 6, 6 PM $ 189.7
+0.24%
$ -- $ 242.35 million
Jul 6, 5 PM $ 189.24
-0.09%
$ -- $ 216.47 million
Jul 6, 4 PM $ 189.41
+0.42%
$ -- $ 190.52 million
Jul 6, 3 PM $ 188.61
+0.41%
$ -- $ 166.86 million
Jul 6, 2 PM $ 187.84
+0.70%
$ -- $ 121.01 million
Jul 6, 1 PM $ 186.54
-1.85%
$ -- $ 58.34 million
Jul 6, 12 PM $ 190.06
+0.36%
$ -- $ 3.81 million
Jul 6, 11 AM $ 189.39
-0.35%
$ -- $ 2.88 million
Jul 6, 10 AM $ 190.06
-0.44%
$ -- $ 1.27 million
Jul 6, 9 AM $ 190.9
-0.96%
$ -- $ 791,913
Jul 6, 8 AM $ 192.76
-0.44%
$ -- $ 627,621
Jul 6, 7 AM $ 193.62
-0.70%
$ -- $ 228,123
Jul 6, 6 AM $ 194.99
-0.01%
$ -- $ 36,628
Jul 6, 5 AM $ 195.01
+0.16%
$ -- $ 30,778
Jul 6, 4 AM $ 194.7
+0.00%
$ -- $ 21,028
Jul 6, 3 AM $ 194.7
-0.22%
$ -- $ 21,028
Jul 6, 2 AM $ 195.13
+0.06%
$ -- $ 18,690
Jul 6, 1 AM $ 195.01
-0.01%
$ -- $ 15,764
Jul 6, 12 AM $ 195.03
+1.05%
$ -- $ 12,253
Jul 5, 11 PM $ 193.01
+0.00%
$ -- $ 458.11 million
Jul 5, 10 PM $ 193.01
+0.00%
$ -- $ 458.11 million
Jul 5, 9 PM $ 193.01
+0.00%
$ -- $ 458.11 million
Jul 5, 8 PM $ 193.01
+0.00%
$ -- $ 458.11 million
Jul 5, 7 PM $ 193.01
+0.00%
$ -- $ 458.11 million
Jul 5, 6 PM $ 193.01
+0.00%
$ -- $ 458.11 million
Jul 5, 5 PM $ 193.01
+0.00%
$ -- $ 458.11 million
Jul 5, 4 PM $ 193.01
+0.00%
$ -- $ 458.11 million
Jul 5, 3 PM $ 193.01
+0.00%
$ -- $ 458.11 million
Jul 5, 2 PM $ 193.01
+0.00%
$ -- $ 458.11 million
Jul 5, 1 PM $ 193.01
+0.00%
$ -- $ 458.11 million
Jul 5, 12 PM $ 193.01
+0.00%
$ -- $ 458.11 million
Jul 5, 11 AM $ 193.01
+0.00%
$ -- $ 458.11 million