AstraZeneca (Reality Tokenized) Historical Data

rAZN
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 170.48
+0.00%
$ -- $ 234.05 million
Jul 24, 3 AM $ 170.48
+0.00%
$ -- $ 234.05 million
Jul 24, 2 AM $ 170.48
+0.00%
$ -- $ 234.05 million
Jul 24, 1 AM $ 170.48
+0.00%
$ -- $ 234.05 million
Jul 24, 12 AM $ 170.48
+1.30%
$ -- $ 234.05 million
Jul 23, 11 PM $ 168.29
+0.00%
$ -- $ 234.05 million
Jul 23, 10 PM $ 168.29
+0.00%
$ -- $ 233.92 million
Jul 23, 9 PM $ 168.29
+0.00%
$ -- $ 233.92 million
Jul 23, 8 PM $ 168.29
-0.01%
$ -- $ 233.88 million
Jul 23, 7 PM $ 168.31
-0.01%
$ -- $ 207.7 million
Jul 23, 6 PM $ 168.31
+0.02%
$ -- $ 105.59 million
Jul 23, 5 PM $ 168.26
-0.21%
$ -- $ 64.54 million
Jul 23, 4 PM $ 168.6
+0.00%
$ -- $ 34.05 million
Jul 23, 3 PM $ 168.6
-0.10%
$ -- $ 472.31 million
Jul 23, 2 PM $ 168.76
+0.89%
$ -- $ 363.18 million
Jul 23, 1 PM $ 167.27
+0.46%
$ -- $ 270.69 million
Jul 23, 12 PM $ 166.5
-0.73%
$ -- $ 230.43 million
Jul 23, 11 AM $ 167.73
-0.51%
$ -- $ 230.08 million
Jul 23, 10 AM $ 168.59
-0.18%
$ -- $ 229.1 million
Jul 23, 9 AM $ 168.89
+0.38%
$ -- $ 229.07 million
Jul 23, 8 AM $ 168.25
+0.61%
$ -- $ 228.94 million
Jul 23, 7 AM $ 167.23
-1.92%
$ -- $ 228.54 million
Jul 23, 6 AM $ 170.51
+0.00%
$ -- $ 228.4 million
Jul 23, 5 AM $ 170.51
+0.00%
$ -- $ 228.4 million
Jul 23, 4 AM $ 170.51
+0.00%
$ -- $ 228.4 million
Jul 23, 3 AM $ 170.51
+0.00%
$ -- $ 228.4 million
Jul 23, 2 AM $ 170.51
+0.00%
$ -- $ 228.4 million
Jul 23, 1 AM $ 170.51
+0.00%
$ -- $ 228.4 million
Jul 23, 12 AM $ 170.51
+0.74%
$ -- $ 228.4 million
Jul 22, 11 PM $ 169.25
+1.66%
$ -- $ 228.4 million
Jul 22, 10 PM $ 166.49
-1.34%
$ -- $ 228.38 million
Jul 22, 9 PM $ 168.75
-0.44%
$ -- $ 228.37 million
Jul 22, 8 PM $ 169.5
-0.13%
$ -- $ 228.3 million
Jul 22, 7 PM $ 169.71
+0.36%
$ -- $ 174.14 million
Jul 22, 6 PM $ 169.1
-0.21%
$ -- $ 107.7 million
Jul 22, 5 PM $ 169.45
-0.19%
$ -- $ 73 million
Jul 22, 4 PM $ 169.78
-0.11%
$ -- $ 36.37 million
Jul 22, 3 PM $ 169.96
-0.10%
$ -- $ 497 million
Jul 22, 2 PM $ 170.14
+0.38%
$ -- $ 396.96 million
Jul 22, 1 PM $ 169.53
-0.47%
$ -- $ 355.15 million
Jul 22, 12 PM $ 170.33
+0.25%
$ -- $ 319.14 million
Jul 22, 11 AM $ 169.91
-0.28%
$ -- $ 318.13 million
Jul 22, 10 AM $ 170.39
+0.94%
$ -- $ 317.59 million
Jul 22, 9 AM $ 168.8
-0.15%
$ -- $ 317.14 million
Jul 22, 8 AM $ 169.06
+0.63%
$ -- $ 316.88 million
Jul 22, 7 AM $ 168
-0.87%
$ -- $ 316.71 million
Jul 22, 6 AM $ 169.48
+0.00%
$ -- $ 316.57 million
Jul 22, 5 AM $ 169.48
-0.01%
$ -- $ 316.57 million
Jul 22, 4 AM $ 169.5
-0.02%
$ -- $ 316.56 million
Jul 22, 3 AM $ 169.53
+0.00%
$ -- $ 316.56 million
Download