T Historical Data

T
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0303
+0.00%
$ 9.08 million $ 1,033
Yesterday $ 0.0303
-0.19%
$ 9.08 million $ 1,033
Aug 11, 2026 $ 0.0365
-5.63%
$ -- $ 1,735
Aug 10, 2026 $ 0.0395
+35.21%
$ 11.84 million $ 10,637
Aug 9, 2026 $ 0.00624
-14.40%
$ -- $ 73
Aug 8, 2026 $ 0.00602
-78.29%
$ 1.81 million $ 335
Aug 7, 2026 $ 0.00762
-11.03%
$ 2.29 million $ 175
Aug 6, 2026 $ 0.00763
-7.76%
$ -- $ 53
Aug 5, 2026 $ 0.0134
-28.10%
$ -- $ 486
Aug 4, 2026 $ 0.0155
+117.59%
$ 4.66 million $ 391
Aug 3, 2026 $ 0.00855
+29.83%
$ -- $ 303
Aug 2, 2026 $ 0.00785
+28.09%
$ -- $ 104
Aug 1, 2026 $ 0.00742
+11.85%
$ 2.23 million $ 371
Jul 31, 2026 $ 0.00818
-55.16%
$ -- $ 278
Jul 30, 2026 $ 0.00788
+30.58%
$ 2.36 million $ 254
Jul 29, 2026 $ 0.0075
+20.27%
$ 2.25 million $ 139
Jul 28, 2026 $ 0.00725
-67.06%
$ -- $ 119
Jul 27, 2026 $ 0.022
+225.86%
$ 6.6 million $ 576
Jul 26, 2026 $ 0.00624
+6.07%
$ -- $ 505
Jul 25, 2026 $ 0.00442
-33.04%
$ 1.32 million $ 344
Jul 24, 2026 $ 0.0171
+294.45%
$ 5.12 million $ 1,690
Jul 23, 2026 $ 0.00525
+22.50%
$ 1.58 million $ 152
Jul 22, 2026 $ 0.00401
+3.56%
$ 1.2 million $ 127
Jul 21, 2026 $ 0.00387
-80.99%
$ 1.16 million $ 984
Jul 20, 2026 $ 0.00393
+24.10%
$ -- $ 173
Jul 19, 2026 $ 0.00371
+2.66%
$ 1.11 million $ 281
Jul 18, 2026 $ 0.00358
+1.51%
$ 1.07 million $ 148
Jul 17, 2026 $ 0.0176
+262.15%
$ 5.27 million $ 139
Jul 16, 2026 $ 0.004
+2.62%
$ -- $ 54
Jul 15, 2026 $ 0.00386
-86.37%
$ -- $ 66
Jul 14, 2026 $ 0.00342
-71.53%
$ -- $ 67
Jul 13, 2026 $ 0.00408
+32.49%
$ -- $ 20
Jul 12, 2026 $ 0.00429
+34.25%
$ -- $ 10
Jul 11, 2026 $ 0.0402
-0.21%
$ -- $ 78
Jul 10, 2026 $ 0.0403
+0.00%
$ -- $ 25
Jul 9, 2026 $ 0.00588
-85.61%
$ -- $ 32
Jul 8, 2026 $ 0.0399
-2.97%
$ -- $ 2,277
Jul 7, 2026 $ 0.00535
-89.11%
$ -- $ 4
Jul 6, 2026 $ 0.0116
-77.42%
$ -- $ 41
Jul 5, 2026 $ 0.0515
+0.00%
$ -- $ 457
Jul 4, 2026 $ 0.0498
-7.25%
$ -- $ 1,080
Jul 3, 2026 $ 0.0513
+838.88%
$ -- $ 1,044
Jul 2, 2026 $ 0.0256
-51.88%
$ -- $ 552
Jul 1, 2026 $ 0.00548
+52.99%
$ -- $ 44
Jun 30, 2026 $ 0.00491
-89.14%
$ -- $ 19
Jun 29, 2026 $ 0.032
-16.81%
$ -- $ 1,155
Jun 28, 2026 $ 0.0446
+0.13%
$ -- $ 320
Jun 27, 2026 $ 0.0297
-27.89%
$ -- $ 506
Jun 26, 2026 $ 0.0384
-15.86%
$ -- $ 316
Jun 25, 2026 $ 0.0267
-37.47%
$ -- $ 566
Download