T Historical Data

T
Download
Date Close Price change Market cap Trading volume
Today $ 0.00899
+0.00%
$ 2.7 million $ 648
Yesterday $ 0.00456
+3.81%
$ -- $ 183
May 30, 2026 $ 0.00487
-92.00%
$ 1.46 million $ 1,134
May 29, 2026 $ 0.00505
-91.04%
$ -- $ 885
May 28, 2026 $ 0.00891
-86.31%
$ -- $ 1,256
May 27, 2026 $ 0.0648
+23.03%
$ 19.45 million $ 8,676
May 26, 2026 $ 0.0444
-22.15%
$ 13.33 million $ 359
May 25, 2026 $ 0.0571
-7.57%
$ 17.14 million $ 1,868
May 24, 2026 $ 0.0618
-4.68%
$ 18.55 million $ 935
May 23, 2026 $ 0.0652
+4.53%
$ -- $ 1,866
May 22, 2026 $ 0.0624
-10.37%
$ -- $ 5,616
May 21, 2026 $ 0.0684
+12.52%
$ -- $ 7,912
May 20, 2026 $ 0.0611
+61.98%
$ 18.33 million $ 25,371
May 19, 2026 $ 0.0382
-13.73%
$ 11.45 million $ 11,311
May 18, 2026 $ 0.0573
+428.55%
$ 17.19 million $ 24,192
May 15, 2026 $ 0.0108
-0.92%
$ -- $ 226
May 12, 2026 $ 0.0113
-0.17%
$ -- $ 157
May 11, 2026 $ 0.0103
+1.05%
$ 3.1 million $ 122
May 10, 2026 $ 0.0109
-18.35%
$ -- $ 159
May 9, 2026 $ 0.012
-0.05%
$ -- $ 62
May 2, 2026 $ 0.0115
-11.22%
$ -- $ 192
Apr 29, 2026 $ 0.0123
-0.71%
$ -- $ 63
Apr 27, 2026 $ 0.0125
-4.33%
$ -- $ 230
Apr 22, 2026 $ 0.0131
-0.07%
$ -- $ 64
Oct 30, 2025 $ 0.0512
-13.72%
$ -- $ 254,702
Oct 29, 2025 $ 0.0596
+2.86%
$ 17.88 million $ 293,367
Oct 28, 2025 $ 0.0582
+1.03%
$ 17.4 million $ 282,974
Oct 27, 2025 $ 0.0577
-16.54%
$ 17.3 million $ 274,692
Oct 23, 2025 $ 0.0848
+158.15%
$ -- $ 257,939
Oct 22, 2025 $ 0.0407
+63.98%
$ 9.87 million $ 141,269
Oct 21, 2025 $ 0.0251
+75.07%
$ 7.54 million $ 76,986
Oct 20, 2025 $ 0.0144
+16.17%
$ 4.3 million $ 31,162
Download