T Historical Data

T
Download
Date Close Price change Market cap Trading volume
Today $ 0.0446
+0.00%
$ 13.37 million $ 858
Yesterday $ 0.032
-16.81%
$ -- $ 1,155
Jun 28, 2026 $ 0.0446
+0.13%
$ -- $ 320
Jun 27, 2026 $ 0.0297
-27.89%
$ -- $ 506
Jun 26, 2026 $ 0.0384
-15.86%
$ -- $ 316
Jun 25, 2026 $ 0.0267
-37.47%
$ -- $ 566
Jun 24, 2026 $ 0.0428
-2.47%
$ -- $ 495
Jun 23, 2026 $ 0.0426
-9.16%
$ -- $ 1,992
Jun 22, 2026 $ 0.00475
+0.00%
$ -- $ 16
Jun 21, 2026 $ 0.00426
-10.91%
$ 1.28 million $ 10
Jun 20, 2026 $ 0.0492
+3.63%
$ 14.75 million $ 2,886
Jun 19, 2026 $ 0.0153
-62.95%
$ -- $ 49
Jun 18, 2026 $ 0.0678
+45.55%
$ -- $ 3,846
Jun 17, 2026 $ 0.00373
-32.13%
$ 1.12 million $ 435
Jun 16, 2026 $ 0.0217
-54.74%
$ 6.5 million $ 1,219
Jun 15, 2026 $ 0.0125
-9.71%
$ -- $ 326
Jun 14, 2026 $ 0.0236
-50.75%
$ 7.08 million $ 1,154
Jun 13, 2026 $ 0.011
-76.46%
$ -- $ 177
Jun 12, 2026 $ 0.0474
+241.92%
$ -- $ 782
Jun 11, 2026 $ 0.0504
+217.73%
$ -- $ 124
Jun 10, 2026 $ 0.0181
-66.73%
$ 5.43 million $ 4,168
Jun 9, 2026 $ 0.0544
-2.81%
$ -- $ 1,095
Jun 8, 2026 $ 0.0424
-18.29%
$ 12.72 million $ 6,355
Jun 7, 2026 $ 0.0529
-2.34%
$ -- $ 278
Jun 6, 2026 $ 0.0547
-0.95%
$ 16.41 million $ 7,329
Jun 5, 2026 $ 0.0548
+246.61%
$ 16.43 million $ 5,013
Jun 4, 2026 $ 0.0202
-59.98%
$ 6.07 million $ 543
Jun 3, 2026 $ 0.037
-21.97%
$ -- $ 1,186
Jun 2, 2026 $ 0.034
-24.34%
$ 10.19 million $ 2,413
Jun 1, 2026 $ 0.00927
-76.60%
$ -- $ 1,766
May 31, 2026 $ 0.00456
+3.81%
$ -- $ 183
May 30, 2026 $ 0.00487
-92.00%
$ 1.46 million $ 1,134
May 29, 2026 $ 0.00505
-91.04%
$ -- $ 885
May 28, 2026 $ 0.00891
-86.31%
$ -- $ 1,256
May 27, 2026 $ 0.0648
+23.03%
$ 19.45 million $ 8,676
May 26, 2026 $ 0.0444
-22.15%
$ 13.33 million $ 359
May 25, 2026 $ 0.0571
-7.57%
$ 17.14 million $ 1,868
May 24, 2026 $ 0.0618
-4.68%
$ 18.55 million $ 935
May 23, 2026 $ 0.0652
+4.53%
$ -- $ 1,866
May 22, 2026 $ 0.0624
-10.37%
$ -- $ 5,616
May 21, 2026 $ 0.0684
+12.52%
$ -- $ 7,912
May 20, 2026 $ 0.0611
+61.98%
$ 18.33 million $ 25,371
May 19, 2026 $ 0.0382
-13.73%
$ 11.45 million $ 11,311
May 18, 2026 $ 0.0573
+428.55%
$ 17.19 million $ 24,192
May 15, 2026 $ 0.0108
-0.92%
$ -- $ 226
May 12, 2026 $ 0.0113
-0.17%
$ -- $ 157
May 11, 2026 $ 0.0103
+1.05%
$ 3.1 million $ 122
May 10, 2026 $ 0.0109
-18.35%
$ -- $ 159
May 9, 2026 $ 0.012
-0.05%
$ -- $ 62
May 2, 2026 $ 0.0115
-11.22%
$ -- $ 192
Download