Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T Historical Data

T
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0126
+0.00%
$3.78 million $199
Yesterday $0.0126
-0.51%
$3.77 million $236
Sep 25, 2026 $0.0126
+5.25%
$-- $985
Sep 24, 2026 $0.012
-2.13%
$3.6 million $160
Sep 23, 2026 $0.0122
+0.19%
$3.67 million $1,380
Sep 22, 2026 $0.0122
+0.59%
$3.67 million $258
Sep 21, 2026 $0.0119
-5.35%
$-- $551
Sep 20, 2026 $0.0125
-41.46%
$3.76 million $2,331
Sep 19, 2026 $0.0212
-2.39%
$6.35 million $1,226
Sep 18, 2026 $0.0219
-4.90%
$6.56 million $1,006
Sep 17, 2026 $0.023
-13.37%
$6.9 million $1,912
Sep 16, 2026 $0.0261
+10.07%
$7.84 million $6,089
Sep 15, 2026 $0.0238
-0.28%
$7.14 million $1,690
Sep 14, 2026 $0.0238
-7.96%
$7.15 million $700
Sep 13, 2026 $0.0259
+16.68%
$-- $3,665
Sep 12, 2026 $0.0222
-2.00%
$-- $271
Sep 11, 2026 $0.0228
-3.00%
$6.85 million $181
Sep 10, 2026 $0.0236
-1.60%
$-- $108
Sep 9, 2026 $0.0241
-0.38%
$-- $39
Sep 8, 2026 $0.0242
-2.88%
$-- $237
Sep 7, 2026 $0.0251
+0.36%
$-- $225
Sep 6, 2026 $0.0251
-2.62%
$7.52 million $230
Sep 5, 2026 $0.0258
-3.64%
$-- $275
Sep 4, 2026 $0.0268
-2.43%
$8.04 million $136
Sep 3, 2026 $0.0275
-0.71%
$8.24 million $57
Sep 2, 2026 $0.0277
-2.31%
$8.32 million $144
Sep 1, 2026 $0.0284
+17.17%
$8.52 million $1,798
Aug 31, 2026 $0.0243
-7.00%
$7.29 million $975
Aug 30, 2026 $0.0262
-1.96%
$7.87 million $122
Aug 29, 2026 $0.0268
-6.35%
$-- $401
Aug 28, 2026 $0.0287
-5.80%
$-- $387
Aug 27, 2026 $0.00363
+3.58%
$-- $46
Aug 26, 2026 $0.00395
-79.38%
$-- $19
Aug 25, 2026 $0.0307
+1.03%
$9.22 million $308
Aug 24, 2026 $0.00338
+6.84%
$1.01 million $6
Aug 23, 2026 $0.00365
-8.55%
$-- $11
Aug 22, 2026 $0.00399
+29.89%
$-- $15
Aug 21, 2026 $0.00345
-89.59%
$-- $13
Aug 20, 2026 $0.00326
-56.04%
$-- $159
Aug 19, 2026 $0.013
+268.34%
$3.89 million $266
Aug 18, 2026 $0.00425
-70.09%
$1.28 million $90
Aug 17, 2026 $0.0351
+331.77%
$-- $1,426
Aug 16, 2026 $0.00979
-68.59%
$2.94 million $126
Aug 15, 2026 $0.00533
-81.71%
$1.6 million $150
Aug 14, 2026 $0.021
-44.16%
$6.3 million $2,719
Aug 13, 2026 $0.0252
-16.65%
$11.29 million $760
Aug 12, 2026 $0.0303
-0.19%
$9.08 million $1,033
Aug 11, 2026 $0.0365
-5.63%
$-- $1,735
Aug 10, 2026 $0.0395
+35.21%
$11.84 million $10,637
Aug 9, 2026 $0.00624
-14.40%
$-- $73
Download