Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T Historical Data

T
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 AM $0.0125
+0.00%
$3.77 million $183
Today, at 4 AM $0.0125
-0.18%
$3.76 million $183
Today, at 2 AM $0.0126
+0.14%
$3.77 million $241
Yesterday, at 8 PM $0.0126
+0.00%
$3.77 million $236
Yesterday, at 4 PM $0.0126
+1.02%
$3.77 million $231
Yesterday, at 10 AM $0.0124
-0.31%
$3.72 million $888
Yesterday, at 8 AM $0.0125
+0.00%
$3.74 million $885
Yesterday, at 7 AM $0.0125
-1.97%
$3.74 million $865
Yesterday, at 3 AM $0.0128
+1.02%
$3.83 million $1,093
Sep 25, 3 PM $0.0126
-1.49%
$3.79 million $985
Sep 25, 1 PM $0.0128
+3.30%
$3.85 million $970
Sep 25, 7 AM $0.0124
+0.66%
$3.72 million $324
Sep 25, 6 AM $0.0123
+0.00%
$3.69 million $197
Sep 25, 4 AM $0.012
-0.17%
$3.6 million $157
Sep 25, 2 AM $0.012
+0.00%
$3.6 million $130
Sep 25, 1 AM $0.012
+0.00%
$3.6 million $135
Sep 24, 7 PM $0.012
+0.00%
$-- $160
Sep 24, 12 PM $0.012
+0.00%
$3.6 million $1,370
Sep 24, 9 AM $0.012
-0.01%
$3.59 million $1,408
Sep 24, 8 AM $0.012
-0.54%
$3.59 million $1,385
Sep 24, 6 AM $0.012
-0.52%
$3.61 million $1,354
Sep 24, 3 AM $0.0121
+0.00%
$3.63 million $1,380
Sep 24, 1 AM $0.0122
-0.48%
$3.66 million $1,378
Sep 23, 7 PM $0.0122
-0.37%
$3.67 million $1,380
Sep 23, 6 PM $0.0123
+2.83%
$3.69 million $1,298
Sep 23, 5 PM $0.012
-1.27%
$3.59 million $1,160
Sep 23, 4 PM $0.0121
+0.00%
$3.63 million $192
Sep 23, 3 PM $0.0121
-0.16%
$3.63 million $222
Sep 23, 10 AM $0.0121
-0.04%
$3.64 million $216
Sep 23, 8 AM $0.0121
+0.00%
$3.63 million $165
Sep 23, 6 AM $0.0121
-0.25%
$3.63 million $155
Sep 23, 5 AM $0.0121
+0.00%
$3.63 million $134
Sep 23, 3 AM $0.0122
+0.00%
$3.65 million $141
Sep 23, 2 AM $0.0122
-0.10%
$-- $168
Sep 23, 1 AM $0.0122
-0.35%
$3.65 million $154
Sep 22, 7 PM $0.0122
+0.00%
$3.67 million $258
Sep 22, 4 PM $0.0122
+0.00%
$3.67 million $257
Sep 22, 3 PM $0.0122
+0.00%
$3.67 million $207
Sep 22, 2 PM $0.0121
+0.00%
$3.63 million $215
Sep 22, 12 PM $0.012
+0.00%
$3.6 million $209
Sep 22, 11 AM $0.012
+0.00%
$3.6 million $196
Sep 22, 5 AM $0.012
-0.03%
$3.61 million $208
Sep 22, 3 AM $0.012
-0.63%
$3.61 million $469
Sep 22, 2 AM $0.0121
-0.17%
$3.64 million $527
Sep 22, 12 AM $0.0121
-0.10%
$3.64 million $520
Sep 21, 3 PM $0.0119
+0.73%
$3.56 million $551
Sep 21, 8 AM $0.0118
+0.00%
$3.53 million $3,207
Sep 21, 4 AM $0.0117
-0.13%
$3.51 million $2,452
Sep 21, 3 AM $0.0117
-6.16%
$3.52 million $2,395
Sep 21, 2 AM $0.0125
+0.00%
$3.76 million $2,265
Download