T Historical Data

T
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 AM $ 0.0131
-0.07%
$ 3.92 million $ 64
Yesterday, at 7 AM $ 0.0131
-0.07%
$ 3.92 million $ 64
Oct 30, 8 AM $ 0.0512
-0.13%
$ 15.36 million $ 254,702
Oct 30, 8 AM $ 0.0512
-0.13%
$ 15.36 million $ 254,702
Oct 30, 7 AM $ 0.0504
+0.00%
$ 15.11 million $ 245,551
Oct 30, 7 AM $ 0.0504
+0.00%
$ 15.11 million $ 245,551
Oct 30, 6 AM $ 0.0494
+0.76%
$ 14.83 million $ 245,589
Oct 30, 6 AM $ 0.0494
+0.76%
$ 14.83 million $ 245,589
Oct 30, 5 AM $ 0.0491
-11.22%
$ 14.73 million $ 243,771
Oct 30, 5 AM $ 0.0491
-11.22%
$ 14.73 million $ 243,771
Oct 30, 4 AM $ 0.0554
-0.57%
$ 16.61 million $ 274,053
Oct 30, 4 AM $ 0.0554
-0.57%
$ 16.61 million $ 274,053
Oct 30, 3 AM $ 0.0557
-4.23%
$ 16.72 million $ 275,403
Oct 30, 3 AM $ 0.0557
-4.23%
$ 16.72 million $ 275,403
Oct 30, 2 AM $ 0.0583
-1.31%
$ 17.48 million $ 289,674
Oct 30, 2 AM $ 0.0583
-1.31%
$ 17.48 million $ 289,674
Oct 30, 1 AM $ 0.0591
-0.07%
$ 17.74 million $ 291,061
Oct 30, 1 AM $ 0.0591
-0.07%
$ 17.74 million $ 291,061
Oct 30, 12 AM $ 0.0593
-0.08%
$ 17.79 million $ 291,803
Oct 30, 12 AM $ 0.0593
-0.08%
$ 17.79 million $ 291,803
Oct 29, 11 PM $ 0.0596
+0.00%
$ 17.88 million $ 293,367
Oct 29, 11 PM $ 0.0596
+0.00%
$ 17.88 million $ 293,367
Oct 29, 10 PM $ 0.0597
-0.09%
$ 17.9 million $ 293,612
Oct 29, 10 PM $ 0.0597
-0.09%
$ 17.9 million $ 293,612
Oct 29, 3 PM $ 0.0634
+5.24%
$ 19.01 million $ 311,211
Oct 29, 3 PM $ 0.0634
+5.24%
$ 19.01 million $ 311,211
Oct 29, 2 PM $ 0.0603
-0.26%
$ 18.08 million $ 295,457
Oct 29, 2 PM $ 0.0603
-0.26%
$ 18.08 million $ 295,457
Oct 29, 11 AM $ 0.0606
+0.00%
$ 18.18 million $ 297,481
Oct 29, 11 AM $ 0.0606
+0.00%
$ 18.18 million $ 297,481
Oct 29, 10 AM $ 0.0608
+0.01%
$ 18.25 million $ 298,243
Oct 29, 10 AM $ 0.0608
+0.01%
$ 18.25 million $ 298,243
Oct 29, 8 AM $ 0.061
+0.00%
$ 18.3 million $ 300,041
Oct 29, 8 AM $ 0.061
+0.00%
$ 18.3 million $ 300,041
Oct 29, 7 AM $ 0.0614
+0.00%
$ 18.41 million $ 298,683
Oct 29, 7 AM $ 0.0614
+0.00%
$ 18.41 million $ 298,683
Oct 29, 6 AM $ 0.0611
+0.00%
$ 18.33 million $ 297,246
Oct 29, 6 AM $ 0.0611
+0.00%
$ 18.33 million $ 297,246
Oct 29, 5 AM $ 0.0608
+2.40%
$ 18.24 million $ 289,929
Oct 29, 5 AM $ 0.0608
+2.40%
$ 18.24 million $ 289,929
Oct 29, 4 AM $ 0.0594
+2.83%
$ 17.82 million $ 281,421
Oct 29, 4 AM $ 0.0594
+2.83%
$ 17.82 million $ 281,421
Oct 29, 3 AM $ 0.058
-1.69%
$ 17.4 million $ 283,000
Oct 29, 3 AM $ 0.058
-1.69%
$ 17.4 million $ 283,000
Oct 29, 2 AM $ 0.0592
+1.16%
$ 17.76 million $ 288,220
Oct 29, 1 AM $ 0.0582
-0.46%
$ 17.47 million $ 280,734
Oct 29, 12 AM $ 0.0586
+1.10%
$ 17.58 million $ 281,754
Oct 28, 11 PM $ 0.058
-0.59%
$ 17.4 million $ 282,608
Oct 28, 5 PM $ 0.0582
-0.10%
$ 17.46 million $ 282,974
Oct 28, 4 PM $ 0.0582
-0.24%
$ 17.5 million $ 283,496
Download