T Historical Data

T
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0297
+525.66%
$ -- $ 3,576
Jun 15 $ 0.0492
+254.68%
$ 1.28 million $ 6,317
Jun 8 $ 0.011
-78.79%
$ 7.08 million $ 10,002
Jun 1 $ 0.0547
+38.08%
$ -- $ 18,159
May 25 $ 0.00487
-92.12%
$ -- $ 16,689
May 18 $ 0.0652
+501.34%
$ 18.55 million $ 59,691
May 11 $ 0.0108
+5.39%
$ -- $ 108
May 4 $ 0.012
-0.05%
$ -- $ 4
Apr 27 $ 0.0115
-11.54%
$ -- $ 68
Apr 20 $ 0.0131
-0.07%
$ -- $ 64
Oct 27 $ 0.0512
-25.90%
$ -- $ 1.11 million
Oct 20 $ 0.0848
+586.37%
$ -- $ 507,355
Download