Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T Historical Data

T
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.0125
-51.62%
$3.76 million $12,187
Sep 7 $0.0222
-11.46%
$-- $1,038
Aug 31 $0.0251
-4.13%
$7.52 million $3,517
Aug 24 $0.0262
+728.85%
$7.87 million $1,296
Aug 17 $0.00399
-50.91%
$-- $1,912
Aug 10 $0.00533
-81.74%
$2.94 million $6,484
Aug 3 $0.00624
-5.27%
$-- $2,913
Jul 27 $0.00785
+16.29%
$-- $3,573
Jul 20 $0.00624
+97.37%
$-- $2,894
Jul 13 $0.00371
+20.44%
$1.11 million $1,049
Jul 6 $0.0402
-21.55%
$-- $1,594
Jun 29 $0.0515
+34.02%
$-- $3,685
Jun 22 $0.0297
+525.66%
$-- $3,576
Jun 15 $0.0492
+254.68%
$1.28 million $6,317
Jun 8 $0.011
-78.79%
$7.08 million $10,002
Jun 1 $0.0547
+38.08%
$-- $18,159
May 25 $0.00487
-92.12%
$-- $16,689
May 18 $0.0652
+501.34%
$18.55 million $59,691
May 11 $0.0108
+5.39%
$-- $108
May 4 $0.012
-0.05%
$-- $4
Apr 27 $0.0115
-11.54%
$-- $68
Apr 20 $0.0131
-0.07%
$-- $64
Oct 27 $0.0512
-25.90%
$-- $1.11 million
Oct 20 $0.0848
+586.37%
$-- $507,355
Download