Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

T Historical Data

T Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 AM $0.022
-20.76%
$6.59 million $507
Aug 7, 11 PM $0.00762
+0.00%
$2.29 million $175
Aug 7, 10 PM $0.00767
+0.00%
$2.3 million $142
Aug 7, 8 PM $0.00703
+18.58%
$2.11 million $99
Aug 7, 7 PM $0.00849
+2.67%
$2.55 million $127
Aug 7, 10 AM $0.00813
+0.00%
$2.44 million $136
Aug 7, 9 AM $0.00833
+0.00%
$2.5 million $133
Aug 7, 8 AM $0.00814
+2.26%
$2.44 million $129
Aug 7, 7 AM $0.00827
+6.47%
$2.48 million $120
Aug 7, 5 AM $0.00901
-26.63%
$2.7 million $107
Aug 7, 2 AM $0.00752
+0.00%
$2.26 million $52
Aug 7, 1 AM $0.00733
-14.44%
$2.2 million $52
Aug 6, 5 PM $0.00763
-0.96%
$2.29 million $53
Aug 6, 2 PM $0.00769
-3.31%
$2.31 million $53
Aug 6, 1 PM $0.00742
-1.25%
$2.23 million $44
Aug 6, 7 AM $0.0121
+0.00%
$3.62 million $499
Aug 6, 5 AM $0.0245
-11.23%
$7.34 million $490
Aug 6, 1 AM $0.0111
+4.77%
$3.32 million $321
Aug 6, 12 AM $0.00827
+0.00%
$2.48 million $486
Aug 5, 1 PM $0.0134
+14.58%
$4.03 million $486
Aug 5, 10 AM $0.0117
+27.78%
$3.52 million $487
Aug 5, 9 AM $0.0136
-45.22%
$4.07 million $266
Aug 5, 8 AM $0.0188
+0.00%
$5.63 million $124
Aug 5, 7 AM $0.0191
+2.22%
$5.73 million $119
Aug 4, 11 PM $0.0155
+0.00%
$4.66 million $391
Aug 4, 2 PM $0.00725
+7.09%
$2.18 million $204
Aug 4, 7 AM $0.00809
+28.23%
$2.43 million $296
Aug 4, 4 AM $0.00758
+0.00%
$2.27 million $363
Aug 4, 3 AM $0.00736
+7.35%
$2.21 million $353
Aug 4, 2 AM $0.00895
+25.39%
$2.69 million $263
Aug 3, 2 PM $0.00855
+0.17%
$2.57 million $303
Aug 3, 1 PM $0.0091
+0.00%
$2.73 million $303
Aug 3, 12 PM $0.0088
+36.47%
$2.64 million $360
Aug 3, 7 AM $0.0081
+4.81%
$2.43 million $149
Aug 3, 6 AM $0.00791
+0.00%
$2.37 million $103
Aug 3, 3 AM $0.00784
+0.00%
$2.35 million $79
Aug 3, 2 AM $0.00665
+0.96%
$1.99 million $83
Aug 2, 4 PM $0.00785
-0.56%
$2.36 million $104
Aug 2, 3 PM $0.00771
-7.28%
$2.31 million $100
Aug 2, 2 PM $0.0084
+30.76%
$2.52 million $102
Aug 2, 11 AM $0.00618
+1.28%
$1.85 million $60
Aug 2, 7 AM $0.00771
+0.00%
$2.31 million $178
Aug 2, 5 AM $0.00745
+0.00%
$2.24 million $234
Aug 2, 3 AM $0.00714
+0.00%
$2.14 million $206
Aug 2, 1 AM $0.00643
+4.92%
$1.93 million $207
Aug 1, 7 PM $0.00742
+0.00%
$2.23 million $371
Aug 1, 12 PM $0.0112
+139.35%
$3.35 million $163
Aug 1, 11 AM $0.0107
+119.54%
$3.2 million $166
Aug 1, 10 AM $0.00983
-3.18%
$2.95 million $180
Aug 1, 9 AM $0.0058
-29.39%
$1.74 million $264