Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T Historical Data

T Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 8 AM $0.00678
+3.21%
$2.04 million $137
Aug 1, 7 AM $0.0066
-14.23%
$1.98 million $156
Aug 1, 6 AM $0.0083
+3.33%
$2.49 million $148
Aug 1, 5 AM $0.00823
+0.00%
$2.47 million $128
Aug 1, 3 AM $0.0079
+0.00%
$2.37 million $238
Aug 1, 2 AM $0.00736
+10.97%
$2.21 million $201
Jul 31, 1 PM $0.00818
-1.49%
$2.45 million $278
Jul 31, 12 PM $0.00861
-6.76%
$2.58 million $262
Jul 31, 9 AM $0.00748
+4.64%
$2.24 million $223
Jul 31, 8 AM $0.00844
+1.14%
$2.53 million $303
Jul 31, 7 AM $0.0084
+12.11%
$2.52 million $280
Jul 31, 6 AM $0.00823
-10.52%
$2.47 million $294
Jul 31, 4 AM $0.0116
-13.04%
$3.49 million $587
Jul 31, 3 AM $0.0132
-27.85%
$3.95 million $750
Jul 30, 6 PM $0.00788
+0.00%
$2.36 million $254
Jul 30, 3 PM $0.00771
+0.00%
$2.31 million $261
Jul 30, 2 PM $0.00798
-0.82%
$2.39 million $262
Jul 30, 1 PM $0.00825
-6.79%
$2.47 million $267
Jul 30, 12 PM $0.00752
+0.80%
$2.26 million $226
Jul 30, 9 AM $0.0068
-15.20%
$2.04 million $307
Jul 30, 8 AM $0.00662
-18.56%
$1.99 million $307
Jul 30, 5 AM $0.00809
-19.72%
$2.43 million $278
Jul 30, 4 AM $0.00811
-7.00%
$2.43 million $515
Jul 30, 3 AM $0.00638
+5.66%
$1.91 million $92
Jul 29, 10 PM $0.0075
+0.00%
$2.25 million $139
Jul 29, 9 PM $0.00757
+0.00%
$2.27 million $137
Jul 29, 3 PM $0.00752
+0.00%
$2.25 million $139
Jul 29, 1 PM $0.00763
+2.18%
$2.29 million $136
Jul 29, 11 AM $0.00805
-11.32%
$2.42 million $130
Jul 29, 10 AM $0.00723
+10.09%
$2.17 million $151
Jul 29, 8 AM $0.00657
+1.64%
$1.97 million $91
Jul 29, 7 AM $0.00652
+0.00%
$1.96 million $79
Jul 29, 6 AM $0.00592
-0.01%
$1.78 million $69
Jul 29, 4 AM $0.00733
+2.85%
$2.2 million $90
Jul 29, 3 AM $0.00744
+19.26%
$2.23 million $74
Jul 28, 3 PM $0.00725
+0.00%
$2.17 million $119
Jul 28, 9 AM $0.0161
-30.22%
$4.82 million $434
Jul 28, 8 AM $0.0282
-13.90%
$8.46 million $300
Jul 28, 6 AM $0.0215
+0.00%
$6.46 million $515
Jul 28, 5 AM $0.0237
+8.87%
$7.11 million $517
Jul 28, 4 AM $0.0239
+0.00%
$7.18 million $504
Jul 28, 3 AM $0.022
+0.00%
$6.6 million $488
Jul 28, 1 AM $0.022
-0.01%
$6.6 million $488
Jul 27, 9 PM $0.022
-28.48%
$6.6 million $576
Jul 27, 7 PM $0.0308
-8.00%
$9.23 million $2,462
Jul 27, 5 PM $0.0278
+0.00%
$8.34 million $2,298
Jul 27, 11 AM $0.0349
-1.75%
$10.46 million $2,240
Jul 27, 10 AM $0.0359
+4.18%
$10.77 million $1,883
Jul 27, 7 AM $0.00617
-4.74%
$1.85 million $61
Jul 27, 6 AM $0.00569
+3.29%
$1.71 million $24