Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T Historical Data

T Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 AM $0.00667
-2.02%
$2 million $5
Jul 27, 12 AM $0.00675
+0.00%
$2.03 million $18
Jul 26, 5 AM $0.00624
+3.53%
$1.87 million $505
Jul 26, 4 AM $0.00616
+0.00%
$1.85 million $444
Jul 26, 3 AM $0.00536
-9.02%
$1.61 million $476
Jul 25, 8 PM $0.00442
+0.00%
$1.32 million $344
Jul 25, 3 PM $0.00413
-3.10%
$1.24 million $343
Jul 25, 11 AM $0.00426
-77.54%
$1.28 million $1,589
Jul 25, 9 AM $0.00684
+15.52%
$2.05 million $509
Jul 25, 8 AM $0.00729
-78.98%
$2.19 million $547
Jul 25, 7 AM $0.00706
+2.71%
$2.12 million $171
Jul 25, 6 AM $0.00659
+0.00%
$1.98 million $165
Jul 24, 8 PM $0.0171
+0.00%
$5.12 million $1,690
Jul 24, 6 PM $0.0305
+0.00%
$9.15 million $748
Jul 24, 4 PM $0.0306
+0.00%
$9.17 million $962
Jul 24, 2 PM $0.0306
-1.20%
$9.17 million $932
Jul 24, 12 PM $0.00624
+15.60%
$1.87 million $218
Jul 24, 11 AM $0.00541
-52.40%
$1.62 million $253
Jul 24, 10 AM $0.00582
+0.94%
$1.75 million $193
Jul 24, 9 AM $0.00567
+4.53%
$1.7 million $188
Jul 24, 7 AM $0.00588
+19.78%
$1.77 million $146
Jul 24, 6 AM $0.00548
+0.00%
$1.64 million $134
Jul 24, 3 AM $0.00482
+0.00%
$1.44 million $129
Jul 24, 2 AM $0.00473
+9.39%
$1.42 million $126
Jul 23, 11 PM $0.00525
-0.30%
$1.58 million $152
Jul 23, 8 PM $0.00504
+13.51%
$1.51 million $124
Jul 23, 3 PM $0.00529
+0.00%
$1.59 million $1,649
Jul 23, 1 PM $0.0283
-7.59%
$8.5 million $1,461
Jul 23, 11 AM $0.0267
+41.96%
$8 million $561
Jul 23, 9 AM $0.0254
+0.00%
$7.63 million $350
Jul 23, 8 AM $0.0284
+30.41%
$8.53 million $1,206
Jul 23, 7 AM $0.031
+0.00%
$9.31 million $811
Jul 23, 4 AM $0.00482
+0.00%
$1.45 million $176
Jul 23, 3 AM $0.00461
+0.87%
$1.38 million $202
Jul 23, 1 AM $0.00457
-14.48%
$1.37 million $169
Jul 23, 12 AM $0.00429
+0.00%
$1.29 million $134
Jul 22, 10 PM $0.00401
+2.33%
$1.2 million $127
Jul 22, 8 PM $0.00502
+0.00%
$1.51 million $141
Jul 22, 6 PM $0.00435
-11.31%
$1.3 million $158
Jul 22, 3 PM $0.00448
+0.00%
$1.35 million $480
Jul 22, 2 PM $0.00877
+0.00%
$2.63 million $1,164
Jul 22, 1 PM $0.0304
-0.54%
$9.13 million $286
Jul 22, 12 PM $0.00415
+14.66%
$1.25 million $120
Jul 22, 9 AM $0.00644
+0.00%
$1.93 million $132
Jul 22, 8 AM $0.00282
-28.71%
$847,001 $348
Jul 22, 7 AM $0.00394
+0.44%
$1.18 million $158
Jul 22, 6 AM $0.00501
+8.19%
$1.5 million $170
Jul 22, 5 AM $0.00362
+4.27%
$1.09 million $186
Jul 22, 4 AM $0.00451
+1.53%
$1.35 million $122
Jul 22, 3 AM $0.00403
+0.00%
$1.21 million $141