Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T Historical Data

T Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2 AM $0.00406
+1.50%
$1.22 million $139
Jul 22, 1 AM $0.00387
-0.01%
$1.16 million $124
Jul 21, 8 PM $0.00387
+0.00%
$1.16 million $984
Jul 21, 2 PM $0.0309
+0.00%
$9.27 million $1,154
Jul 21, 12 PM $0.028
+0.00%
$8.4 million $610
Jul 21, 11 AM $0.015
-24.93%
$4.5 million $1,287
Jul 21, 10 AM $0.0163
-0.01%
$4.88 million $738
Jul 21, 9 AM $0.0202
+5.89%
$6.07 million $769
Jul 21, 8 AM $0.0205
-28.93%
$6.16 million $1,154
Jul 21, 6 AM $0.0289
-10.09%
$8.67 million $1,529
Jul 21, 5 AM $0.032
-0.51%
$9.59 million $417
Jul 21, 3 AM $0.00412
-79.77%
$1.24 million $156
Jul 20, 4 PM $0.00393
+0.48%
$1.18 million $173
Jul 20, 2 PM $0.00371
-5.65%
$1.11 million $165
Jul 20, 1 PM $0.00383
+7.94%
$1.15 million $179
Jul 20, 12 PM $0.00473
-9.85%
$1.42 million $235
Jul 20, 11 AM $0.00455
-58.11%
$1.36 million $212
Jul 20, 10 AM $0.00339
+0.00%
$1.02 million $95
Jul 20, 9 AM $0.00336
-3.71%
$1.01 million $94
Jul 20, 8 AM $0.00312
-12.04%
$936,454 $106
Jul 20, 6 AM $0.00359
+17.51%
$1.08 million $271
Jul 20, 5 AM $0.00399
+1.45%
$1.2 million $308
Jul 20, 4 AM $0.00377
-3.32%
$1.13 million $304
Jul 20, 2 AM $0.00374
+0.00%
$1.12 million $250
Jul 20, 1 AM $0.00316
+0.04%
$949,427 $250
Jul 19, 8 PM $0.00371
+4.63%
$1.11 million $281
Jul 19, 7 PM $0.00359
+11.05%
$1.08 million $254
Jul 19, 2 PM $0.00425
+9.14%
$1.27 million $393
Jul 19, 12 PM $0.00376
+1.56%
$1.13 million $325
Jul 19, 9 AM $0.00469
-21.89%
$1.41 million $273
Jul 19, 8 AM $0.00259
-52.93%
$776,642 $541
Jul 19, 7 AM $0.00394
+14.09%
$1.18 million $155
Jul 19, 6 AM $0.00346
-17.40%
$1.04 million $143
Jul 19, 4 AM $0.00406
+7.77%
$1.22 million $147
Jul 19, 3 AM $0.00361
+4.99%
$1.08 million $132
Jul 19, 2 AM $0.00407
-86.53%
$1.22 million $145
Jul 19, 12 AM $0.00366
+1.25%
$1.1 million $135
Jul 18, 8 PM $0.00358
-5.24%
$1.07 million $148
Jul 18, 3 PM $0.00308
-46.24%
$923,864 $212
Jul 18, 1 PM $0.0039
+34.65%
$1.17 million $129
Jul 18, 12 PM $0.00448
+23.11%
$1.34 million $120
Jul 18, 11 AM $0.00592
+13.80%
$1.78 million $63
Jul 18, 9 AM $0.00408
+0.00%
$1.22 million $33
Jul 18, 8 AM $0.00363
+0.00%
$1.09 million $31
Jul 18, 7 AM $0.00357
-13.00%
$1.07 million $31
Jul 18, 4 AM $0.00365
+0.84%
$1.1 million $39
Jul 18, 3 AM $0.00361
+0.02%
$1.08 million $42
Jul 18, 1 AM $0.00352
+0.00%
$1.06 million $151
Jul 17, 11 PM $0.0176
+1.55%
$5.27 million $139
Jul 17, 2 PM $0.00433
+0.00%
$1.3 million $25