Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T Historical Data

T Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 PM $0.00404
+0.00%
$1.21 million $26
Jul 17, 7 AM $0.00389
+0.00%
$1.17 million $81
Jul 17, 4 AM $0.00381
+3.96%
$1.14 million $72
Jul 17, 3 AM $0.00346
+2.34%
$1.04 million $67
Jul 17, 1 AM $0.00426
-4.06%
$1.28 million $74
Jul 17, 12 AM $0.00485
+0.00%
$1.46 million $53
Jul 16, 3 PM $0.004
+0.00%
$1.2 million $54
Jul 16, 1 PM $0.00412
+0.00%
$1.24 million $55
Jul 16, 11 AM $0.00396
+8.15%
$1.19 million $54
Jul 16, 10 AM $0.00351
-19.47%
$1.05 million $46
Jul 16, 9 AM $0.00456
+23.53%
$1.37 million $57
Jul 16, 8 AM $0.00369
-85.69%
$1.11 million $15
Jul 16, 4 AM $0.0039
+0.00%
$1.17 million $47
Jul 15, 3 PM $0.00386
+4.50%
$1.16 million $66
Jul 15, 11 AM $0.00333
+0.00%
$998,204 $39
Jul 15, 5 AM $0.028
+109.17%
$8.39 million $474
Jul 15, 4 AM $0.028
-1.13%
$8.39 million $467
Jul 14, 7 AM $0.00342
+0.00%
$1.02 million $67
Jul 14, 5 AM $0.00342
-71.53%
$1.02 million $53
Jul 13, 4 PM $0.00408
+1.64%
$1.22 million $20
Jul 13, 3 PM $0.00394
+9.74%
$1.18 million $17
Jul 13, 1 PM $0.00367
+1.09%
$1.1 million $14
Jul 13, 7 AM $0.00339
+0.00%
$1.02 million $9
Jul 13, 6 AM $0.00309
+0.00%
$926,963 $20
Jul 13, 3 AM $0.00315
+2.21%
$943,642 $29
Jul 12, 6 AM $0.00429
+0.00%
$1.29 million $10
Jul 12, 4 AM $0.00287
-10.38%
$860,030 $8
Jul 11, 1 PM $0.0402
-0.21%
$12.07 million $78
Jul 10, 1 PM $0.0403
+0.00%
$12.1 million $25
Jul 9, 2 PM $0.00588
-85.59%
$1.77 million $32
Jul 9, 10 AM $0.0359
+0.00%
$10.78 million $406
Jul 9, 1 AM $0.0409
+0.00%
$12.26 million $1,805
Jul 8, 4 PM $0.0399
-2.75%
$11.97 million $2,277
Jul 8, 3 PM $0.0409
+0.00%
$12.28 million $2,081
Jul 8, 2 PM $0.0414
+5.73%
$12.42 million $2,036
Jul 8, 1 PM $0.0413
-0.28%
$12.4 million $1,673
Jul 8, 12 PM $0.0413
+0.06%
$12.4 million $1,660
Jul 8, 11 AM $0.0392
-4.62%
$11.77 million $1,457
Jul 7, 5 PM $0.00535
+0.00%
$1.61 million $4
Jul 7, 1 PM $0.00558
+0.00%
$-- $69
Jul 7, 8 AM $0.0491
-0.07%
$14.74 million $334
Jul 6, 2 PM $0.0116
-76.24%
$3.47 million $41
Jul 6, 5 AM $0.0513
+0.00%
$15.39 million $418
Jul 5, 1 PM $0.0515
+0.00%
$15.45 million $457
Jul 4, 2 PM $0.0498
-0.05%
$14.95 million $1,080
Jul 4, 7 AM $0.0053
+0.00%
$1.59 million $17,319
Jul 4, 6 AM $0.259
+3.01K%
$77.84 million $1,025
Jul 4, 3 AM $0.107
-15.83%
$32 million $1,487
Jul 4, 2 AM $0.0421
-20.64%
$12.64 million $1,824
Jul 4, 12 AM $0.0534
-0.60%
$16.03 million $1,129