Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T Historical Data

T Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 3 PM $0.0513
-6.94%
$15.39 million $1,044
Jul 3, 2 PM $0.0552
+0.00%
$16.55 million $817
Jul 3, 1 PM $0.0521
+0.00%
$15.63 million $320
Jul 3, 5 AM $0.00529
+0.00%
$1.59 million $76
Jul 3, 4 AM $0.00539
-1.40%
$1.62 million $77
Jul 2, 7 AM $0.0256
-43.11%
$7.68 million $552
Jul 2, 6 AM $0.0259
-51.21%
$7.77 million $576
Jul 2, 5 AM $0.0531
-0.16%
$15.94 million $3,413
Jul 1, 5 PM $0.00548
+8.02%
$1.64 million $44
Jul 1, 4 PM $0.00538
-8.10%
$1.62 million $55
Jul 1, 3 PM $0.00546
+5.42%
$1.64 million $46
Jul 1, 1 PM $0.00519
-4.62%
$1.56 million $48
Jul 1, 12 PM $0.00472
+0.00%
$1.42 million $28
Jul 1, 10 AM $0.00359
+0.00%
$1.08 million $20
Jul 1, 8 AM $0.00358
+0.00%
$1.07 million $20
Jun 30, 4 PM $0.00491
-0.68%
$1.47 million $19
Jun 30, 1 PM $0.00448
-3.70%
$1.34 million $355
Jun 30, 11 AM $0.00483
+0.00%
$1.45 million $679
Jun 30, 8 AM $0.0446
-1.49%
$13.37 million $858
Jun 29, 4 PM $0.032
-31.37%
$9.59 million $1,155
Jun 29, 8 AM $0.0341
+712.39%
$10.23 million $111
Jun 29, 7 AM $0.0188
-51.14%
$5.63 million $318
Jun 28, 4 PM $0.0446
-0.12%
$13.37 million $320
Jun 28, 3 AM $0.0447
+0.34%
$13.4 million $306
Jun 27, 3 AM $0.0297
-27.82%
$8.92 million $506
Jun 27, 2 AM $0.0412
+0.00%
$12.37 million $325
Jun 26, 3 PM $0.0384
-13.09%
$11.53 million $316
Jun 26, 2 PM $0.0457
+0.00%
$13.7 million $1
Jun 25, 9 AM $0.0267
-51.96%
$8.02 million $566
Jun 25, 5 AM $0.0298
-36.89%
$8.93 million $1,688
Jun 25, 4 AM $0.0499
+16.79%
$14.98 million $1,457
Jun 25, 3 AM $0.0427
+0.00%
$12.81 million $538
Jun 25, 2 AM $0.0428
+0.00%
$12.83 million $220
Jun 24, 2 PM $0.0428
+0.00%
$12.84 million $495
Jun 24, 10 AM $0.0438
+0.00%
$13.13 million $226
Jun 24, 9 AM $0.0439
-0.05%
$13.16 million $283
Jun 23, 9 AM $0.0426
-2.95%
$12.78 million $1,992
Jun 23, 5 AM $0.0433
+0.00%
$12.99 million $634
Jun 23, 4 AM $0.0265
-43.46%
$7.96 million $1,796
Jun 22, 3 PM $0.00475
+0.00%
$1.43 million $16
Jun 21, 7 PM $0.00426
+0.00%
$1.28 million $10
Jun 21, 10 AM $0.0446
+0.00%
$13.38 million $503
Jun 21, 9 AM $0.00508
+0.00%
$1.52 million $480
Jun 21, 2 AM $0.00478
+0.00%
$1.43 million $170
Jun 20, 7 PM $0.0492
-0.10%
$14.75 million $2,886
Jun 20, 10 AM $0.0838
+34.99%
$25.13 million $3,456
Jun 20, 6 AM $0.00185
-96.65%
$556,170 $1,722
Jun 20, 5 AM $0.00454
-90.44%
$1.36 million $1,259
Jun 20, 4 AM $0.0473
-0.38%
$14.18 million $783
Jun 19, 4 PM $0.0153
-15.35%
$4.6 million $49