Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T Historical Data

T Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 PM $0.0469
+51.93%
$14.08 million $2,305
Jun 10, 1 PM $0.0288
-12.17%
$8.64 million $2,161
Jun 10, 9 AM $0.0599
+139.93%
$17.96 million $3,881
Jun 10, 7 AM $0.0462
+94.00%
$7.03 million $1,600
Jun 10, 6 AM $0.0473
-29.70%
$14.18 million $1,317
Jun 10, 5 AM $0.035
-35.89%
$10.49 million $1,769
Jun 10, 4 AM $0.0544
+0.00%
$16.32 million $679
Jun 10, 1 AM $0.0544
+0.00%
$16.32 million $319
Jun 9, 5 PM $0.0544
+7.14%
$16.31 million $1,095
Jun 9, 11 AM $0.0478
-14.25%
$14.35 million $1,088
Jun 9, 9 AM $0.056
+0.07%
$16.8 million $713
Jun 8, 10 PM $0.0424
+0.00%
$12.72 million $6,355
Jun 8, 9 PM $0.0567
+0.00%
$17.02 million $6,239
Jun 8, 7 PM $0.0569
+0.00%
$17.06 million $6,234
Jun 8, 11 AM $0.0347
+1.76%
$10.4 million $2,781
Jun 8, 10 AM $0.0431
-28.37%
$12.93 million $5,951
Jun 8, 9 AM $0.0602
+13.86%
$18.07 million $2,058
Jun 8, 2 AM $0.101
+94.59%
$30.4 million $4,225
Jun 8, 1 AM $0.052
+0.18%
$15.6 million $3,291
Jun 7, 4 PM $0.0529
+0.00%
$15.88 million $278
Jun 7, 6 AM $0.0541
-0.24%
$16.22 million $1,557
Jun 6, 11 PM $0.0547
-0.05%
$16.41 million $7,329
Jun 6, 10 PM $0.0544
+0.04%
$16.32 million $7,477
Jun 6, 6 PM $0.0563
+0.00%
$16.88 million $8,254
Jun 6, 2 PM $0.0544
-0.10%
$16.32 million $8,414
Jun 6, 1 PM $0.0545
-1.09%
$16.35 million $9,034
Jun 6, 11 AM $0.0583
-4.12%
$17.5 million $9,204
Jun 6, 10 AM $0.055
-10.64%
$16.49 million $8,967
Jun 6, 8 AM $0.0528
-0.14%
$15.84 million $8,927
Jun 6, 6 AM $0.0624
+23.99%
$18.72 million $7,651
Jun 6, 2 AM $0.0505
-8.58%
$15.14 million $4,280
Jun 5, 10 PM $0.0548
+20.09%
$16.43 million $5,013
Jun 5, 9 PM $0.0553
-0.21%
$16.59 million $10,120
Jun 5, 8 PM $0.0567
+3.29%
$17.02 million $7,982
Jun 5, 10 AM $0.0855
+121.32%
$25.65 million $11,549
Jun 5, 9 AM $0.0393
-38.19%
$11.79 million $14,969
Jun 5, 3 AM $0.0189
+0.00%
$5.67 million $2,017
Jun 5, 2 AM $0.0189
+0.00%
$5.67 million $14,968
Jun 5, 1 AM $0.0558
-6.04%
$16.74 million $4,467
Jun 5, 12 AM $0.0352
+123.09%
$10.57 million $1,101
Jun 4, 6 PM $0.0202
+31.67%
$6.07 million $543
Jun 4, 2 PM $0.033
-16.92%
$9.9 million $4,617
Jun 4, 12 PM $0.0395
+0.00%
$11.85 million $4,716
Jun 4, 6 AM $0.0225
+0.00%
$6.76 million $1,325
Jun 4, 2 AM $0.0542
+3.85%
$16.26 million $2,965
Jun 4, 1 AM $0.0522
+3.33%
$15.66 million $1,477
Jun 3, 8 AM $0.037
-28.50%
$11.09 million $1,186
Jun 3, 7 AM $0.0518
+0.00%
$15.54 million $3,854
Jun 3, 6 AM $0.0518
+0.00%
$15.55 million $3,494
Jun 3, 3 AM $0.047
-0.75%
$14.1 million $1,654