Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T Historical Data

T Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 6 PM $0.034
+0.00%
$10.19 million $2,413
Jun 2, 5 PM $0.0473
-0.38%
$14.18 million $2,415
Jun 2, 10 AM $0.026
+0.00%
$7.79 million $6,355
Jun 2, 9 AM $0.0436
+0.18%
$13.09 million $5,478
Jun 2, 6 AM $0.0438
+0.00%
$13.14 million $2,019
Jun 2, 5 AM $0.0256
-42.90%
$7.68 million $6,893
Jun 2, 4 AM $0.0449
+0.00%
$13.46 million $3,193
Jun 1, 3 PM $0.00927
-54.78%
$2.78 million $1,766
Jun 1, 2 PM $0.017
-43.80%
$5.11 million $757
Jun 1, 1 PM $0.0127
-72.19%
$3.81 million $4,411
Jun 1, 10 AM $0.0456
+0.00%
$13.69 million $3,651
Jun 1, 3 AM $0.0355
-22.59%
$10.66 million $1,140
Jun 1, 1 AM $0.046
+16.19%
$13.8 million $4,813
May 31, 4 PM $0.00456
-3.54%
$1.37 million $183
May 31, 2 PM $0.00452
+0.00%
$1.36 million $529
May 31, 1 PM $0.00452
+0.00%
$1.36 million $5,892
May 31, 7 AM $0.00451
+0.00%
$1.35 million $644
May 31, 4 AM $0.00439
-5.44%
$1.32 million $790
May 31, 3 AM $0.00439
+0.00%
$1.32 million $1,050
May 30, 9 PM $0.00487
-3.89%
$1.46 million $1,134
May 30, 5 PM $0.00541
+0.00%
$1.62 million $1,174
May 30, 4 PM $0.00542
-6.08%
$1.62 million $1,186
May 30, 3 PM $0.00647
+91.95%
$1.94 million $909
May 30, 2 PM $0.00335
+3.57%
$1.01 million $471
May 30, 12 PM $0.0031
+0.43%
$930,085 $380
May 30, 10 AM $0.00312
-1.64%
$936,137 $404
May 30, 9 AM $0.00337
+0.00%
$1.01 million $598
May 30, 7 AM $0.00335
+0.00%
$1.01 million $629
May 30, 6 AM $0.00348
-0.28%
$1.04 million $627
May 30, 5 AM $0.00326
-16.40%
$976,964 $933
May 30, 4 AM $0.00391
-66.64%
$1.17 million $799
May 30, 3 AM $0.00475
-88.48%
$1.42 million $821
May 30, 2 AM $0.0412
-32.50%
$12.35 million $816
May 30, 1 AM $0.0609
+0.00%
$18.28 million $4,834
May 29, 4 PM $0.00505
-1.25%
$1.51 million $885
May 29, 3 PM $0.00512
-0.18%
$1.54 million $899
May 29, 1 PM $0.00532
+0.00%
$1.6 million $865
May 29, 11 AM $0.00513
-2.65%
$1.54 million $860
May 29, 10 AM $0.00533
-23.41%
$1.6 million $885
May 29, 9 AM $0.007
-12.72%
$2.1 million $853
May 29, 8 AM $0.00845
+0.00%
$2.54 million $1,589
May 29, 7 AM $0.0118
+28.30%
$3.55 million $1,138
May 29, 6 AM $0.0127
-14.02%
$3.82 million $1,442
May 29, 5 AM $0.0148
-69.58%
$4.45 million $5,102
May 29, 4 AM $0.00885
+0.00%
$2.66 million $773
May 29, 3 AM $0.0205
+0.00%
$6.15 million $6,737
May 29, 2 AM $0.00913
+1.07%
$2.74 million $6,612
May 29, 1 AM $0.0487
-13.54%
$14.62 million $2,626
May 28, 4 PM $0.00891
+0.00%
$2.67 million $1,256
May 28, 3 PM $0.0095
-0.04%
$2.85 million $1,186