Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T Historical Data

T Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2 PM $0.00951
-2.94%
$2.85 million $1,193
May 28, 8 AM $0.693
+0.00%
$207.95 million $1,270
May 28, 7 AM $0.0171
-29.07%
$5.13 million $1,737
May 28, 5 AM $0.0302
+24.76%
$9.06 million $1,260
May 28, 4 AM $0.0576
-6.49%
$17.29 million $10,956
May 28, 3 AM $0.0613
+0.00%
$18.39 million $7,830
May 28, 2 AM $0.0613
-5.84%
$18.4 million $7,836
May 28, 1 AM $0.0649
+0.57%
$19.48 million $7,709
May 28, 12 AM $0.0651
+0.00%
$19.52 million $7,726
May 27, 6 PM $0.0648
-0.20%
$19.45 million $8,676
May 27, 5 PM $0.0649
+0.01%
$19.48 million $8,670
May 27, 4 PM $0.0649
+0.00%
$19.48 million $9,646
May 27, 3 PM $0.0649
-1.02%
$19.48 million $9,646
May 27, 12 PM $0.0657
-0.39%
$19.71 million $9,586
May 27, 11 AM $0.0659
-3.39%
$19.78 million $9,667
May 27, 9 AM $0.0499
+0.00%
$14.96 million $565
May 27, 7 AM $0.0499
-7.25%
$14.96 million $4,794
May 27, 6 AM $0.0538
+3.46%
$16.13 million $3,882
May 27, 5 AM $0.0518
-0.07%
$15.54 million $3,229
May 27, 4 AM $0.0521
+2.23%
$15.64 million $3,229
May 27, 3 AM $0.051
-0.06%
$15.29 million $3,134
May 27, 2 AM $0.051
-3.14%
$15.31 million $3,299
May 26, 11 PM $0.0444
+22.03%
$13.33 million $359
May 26, 6 PM $0.0319
-37.73%
$9.57 million $293
May 26, 5 PM $0.0513
-12.34%
$15.38 million $2,907
May 26, 4 PM $0.0585
-2.51%
$17.56 million $2,571
May 26, 2 PM $0.0599
-0.30%
$17.97 million $2,577
May 26, 12 PM $0.0604
-7.26%
$18.11 million $3,443
May 26, 11 AM $0.0652
+6.73%
$19.56 million $3,544
May 26, 10 AM $0.0611
+6.82%
$18.32 million $2,663
May 26, 7 AM $0.0572
+0.00%
$17.17 million $2,096
May 26, 4 AM $0.0574
+0.00%
$17.23 million $2,019
May 26, 12 AM $0.0571
+0.00%
$17.13 million $1,994
May 25, 10 PM $0.0571
+0.00%
$17.14 million $1,868
May 25, 5 PM $0.0568
-2.58%
$17.04 million $1,829
May 25, 4 PM $0.0583
-0.74%
$17.49 million $1,816
May 25, 1 PM $0.0588
+0.34%
$17.65 million $1,948
May 25, 4 AM $0.0615
+0.00%
$18.44 million $1,085
May 25, 2 AM $0.0616
-0.88%
$18.48 million $1,068
May 25, 1 AM $0.0618
+0.00%
$18.55 million $933
May 24, 6 PM $0.0618
+0.01%
$18.55 million $935
May 24, 5 PM $0.0619
-2.70%
$18.56 million $930
May 24, 4 PM $0.0636
+0.12%
$19.08 million $860
May 24, 10 AM $0.0647
+0.00%
$19.41 million $1,370
May 24, 9 AM $0.0647
-0.59%
$19.42 million $1,445
May 24, 5 AM $0.065
+0.44%
$19.49 million $1,343
May 24, 12 AM $0.0649
-0.03%
$19.46 million $1,256
May 23, 5 PM $0.0652
-2.24%
$19.56 million $1,866
May 23, 1 PM $0.0652
+0.00%
$19.55 million $1,694
May 23, 12 PM $0.0652
+3.63%
$19.57 million $1,629