Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

T Historical Data

T Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 11 AM $0.0629
+0.00%
$18.87 million $1,236
May 23, 10 AM $0.0627
+0.00%
$18.8 million $1,897
May 23, 9 AM $0.0625
+0.00%
$18.76 million $2,409
May 23, 4 AM $0.0622
+0.00%
$18.65 million $2,632
May 23, 12 AM $0.0623
-0.05%
$18.7 million $5,622
May 22, 5 PM $0.0624
-5.23%
$18.72 million $5,616
May 22, 2 PM $0.0663
+0.00%
$19.89 million $6,059
May 22, 12 PM $0.0666
+0.00%
$19.98 million $5,836
May 22, 11 AM $0.0667
+0.00%
$20 million $5,114
May 22, 10 AM $0.0585
-6.53%
$17.56 million $5,119
May 22, 8 AM $0.0596
+3.79%
$17.87 million $5,881
May 22, 6 AM $0.0617
-0.18%
$18.51 million $6,982
May 22, 3 AM $0.0605
+0.00%
$18.14 million $8,288
May 22, 2 AM $0.0605
-13.06%
$18.15 million $8,296
May 22, 1 AM $0.0696
+0.00%
$20.89 million $6,658
May 21, 5 PM $0.0684
+0.04%
$20.53 million $7,912
May 21, 4 PM $0.0685
-2.36%
$20.54 million $8,027
May 21, 3 PM $0.0702
-4.39%
$21.05 million $17,686
May 21, 12 PM $0.075
+2.88%
$22.5 million $18,888
May 21, 11 AM $0.0729
+0.00%
$21.87 million $23,116
May 21, 10 AM $0.0719
-14.01%
$21.57 million $26,265
May 21, 9 AM $0.084
+7.36%
$25.21 million $29,427
May 21, 8 AM $0.0723
+1.57%
$21.69 million $24,461
May 21, 7 AM $0.075
+6.84%
$22.5 million $25,857
May 21, 6 AM $0.0702
+6.10%
$21.06 million $26,756
May 21, 5 AM $0.0678
+0.12%
$20.35 million $23,678
May 21, 4 AM $0.0644
+0.32%
$19.32 million $22,372
May 21, 3 AM $0.0641
+6.97%
$19.24 million $22,400
May 21, 12 AM $0.0608
+0.00%
$18.25 million $24,659
May 20, 11 PM $0.0611
+0.85%
$18.33 million $25,371
May 20, 10 PM $0.0623
+0.00%
$18.68 million $26,309
May 20, 9 PM $0.0628
-0.55%
$18.83 million $26,607
May 20, 6 PM $0.0658
-0.63%
$19.73 million $29,132
May 20, 5 PM $0.0712
-0.44%
$21.35 million $30,649
May 20, 4 PM $0.0717
+71.11%
$21.52 million $40,662
May 20, 3 PM $0.0419
-1.69%
$12.58 million $16,934
May 20, 2 PM $0.0422
+5.50%
$12.66 million $16,295
May 20, 1 PM $0.0464
+0.00%
$13.91 million $18,927
May 20, 12 PM $0.0464
-20.38%
$13.92 million $23,245
May 20, 11 AM $0.0587
+5.46%
$17.62 million $23,395
May 20, 7 AM $0.0546
-0.68%
$16.38 million $20,799
May 20, 6 AM $0.055
+12.50%
$16.5 million $17,842
May 20, 5 AM $0.0485
+7.37%
$14.56 million $16,741
May 20, 4 AM $0.0437
-0.15%
$13.1 million $15,845
May 20, 3 AM $0.0427
+11.55%
$12.81 million $15,601
May 20, 2 AM $0.0383
+1.46%
$11.49 million $12,327
May 20, 1 AM $0.0378
+0.12%
$11.33 million $11,650
May 19, 11 PM $0.0382
+6.62%
$11.45 million $11,311
May 19, 10 PM $0.0358
-0.71%
$10.75 million $10,852
May 19, 7 PM $0.0378
+0.00%
$11.35 million $15,270