Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T Historical Data

T Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.0153
-62.95%
$-- $49
Jun 18, 2026 $0.0678
+45.55%
$-- $3,846
Jun 17, 2026 $0.00373
-32.13%
$1.12 million $435
Jun 16, 2026 $0.0217
-54.74%
$6.5 million $1,219
Jun 15, 2026 $0.0125
-9.71%
$-- $326
Jun 14, 2026 $0.0236
-50.75%
$7.08 million $1,154
Jun 13, 2026 $0.011
-76.46%
$-- $177
Jun 12, 2026 $0.0474
+241.92%
$-- $782
Jun 11, 2026 $0.0504
+217.73%
$-- $124
Jun 10, 2026 $0.0181
-66.73%
$5.43 million $4,168
Jun 9, 2026 $0.0544
-2.81%
$-- $1,095
Jun 8, 2026 $0.0424
-18.29%
$12.72 million $6,355
Jun 7, 2026 $0.0529
-2.34%
$-- $278
Jun 6, 2026 $0.0547
-0.95%
$16.41 million $7,329
Jun 5, 2026 $0.0548
+246.61%
$16.43 million $5,013
Jun 4, 2026 $0.0202
-59.98%
$6.07 million $543
Jun 3, 2026 $0.037
-21.97%
$-- $1,186
Jun 2, 2026 $0.034
-24.34%
$10.19 million $2,413
Jun 1, 2026 $0.00927
-76.60%
$-- $1,766
May 31, 2026 $0.00456
+3.81%
$-- $183
May 30, 2026 $0.00487
-92.00%
$1.46 million $1,134
May 29, 2026 $0.00505
-91.04%
$-- $885
May 28, 2026 $0.00891
-86.31%
$-- $1,256
May 27, 2026 $0.0648
+23.03%
$19.45 million $8,676
May 26, 2026 $0.0444
-22.15%
$13.33 million $359
May 25, 2026 $0.0571
-7.57%
$17.14 million $1,868
May 24, 2026 $0.0618
-4.68%
$18.55 million $935
May 23, 2026 $0.0652
+4.53%
$-- $1,866
May 22, 2026 $0.0624
-10.37%
$-- $5,616
May 21, 2026 $0.0684
+12.52%
$-- $7,912
May 20, 2026 $0.0611
+61.98%
$18.33 million $25,371
May 19, 2026 $0.0382
-13.73%
$11.45 million $11,311
May 18, 2026 $0.0573
+428.55%
$17.19 million $24,192
May 15, 2026 $0.0108
-0.92%
$-- $226
May 12, 2026 $0.0113
-0.17%
$-- $157
May 11, 2026 $0.0103
+1.05%
$3.1 million $122
May 10, 2026 $0.0109
-18.35%
$-- $159
May 9, 2026 $0.012
-0.05%
$-- $62
May 2, 2026 $0.0115
-11.22%
$-- $192
Apr 29, 2026 $0.0123
-0.71%
$-- $63
Apr 27, 2026 $0.0125
-4.33%
$-- $230
Apr 22, 2026 $0.0131
-0.07%
$-- $64
Oct 30, 2025 $0.0512
-13.72%
$-- $254,702
Oct 29, 2025 $0.0596
+2.86%
$17.88 million $293,367
Oct 28, 2025 $0.0582
+1.03%
$17.4 million $282,974
Oct 27, 2025 $0.0577
-16.54%
$17.3 million $274,692
Oct 23, 2025 $0.0848
+158.15%
$-- $257,939
Oct 22, 2025 $0.0407
+63.98%
$9.87 million $141,269
Oct 21, 2025 $0.0251
+75.07%
$7.54 million $76,986
Oct 20, 2025 $0.0144
+16.17%
$4.3 million $31,162
Download