T Historical Data

T Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $ 0.052
+0.18%
$ 15.6 million $ 3,291
Jun 7, 4 PM $ 0.0529
+0.00%
$ 15.88 million $ 278
Jun 7, 6 AM $ 0.0541
-0.24%
$ 16.22 million $ 1,557
Jun 6, 11 PM $ 0.0547
-0.05%
$ 16.41 million $ 7,329
Jun 6, 10 PM $ 0.0544
+0.04%
$ 16.32 million $ 7,477
Jun 6, 6 PM $ 0.0563
+0.00%
$ 16.88 million $ 8,254
Jun 6, 2 PM $ 0.0544
-0.10%
$ 16.32 million $ 8,414
Jun 6, 1 PM $ 0.0545
-1.09%
$ 16.35 million $ 9,034
Jun 6, 11 AM $ 0.0583
-4.12%
$ 17.5 million $ 9,204
Jun 6, 10 AM $ 0.055
-10.64%
$ 16.49 million $ 8,967
Jun 6, 8 AM $ 0.0528
-0.14%
$ 15.84 million $ 8,927
Jun 6, 6 AM $ 0.0624
+23.99%
$ 18.72 million $ 7,651
Jun 6, 2 AM $ 0.0505
-8.58%
$ 15.14 million $ 4,280
Jun 5, 10 PM $ 0.0548
+20.09%
$ 16.43 million $ 5,013
Jun 5, 9 PM $ 0.0553
-0.21%
$ 16.59 million $ 10,120
Jun 5, 8 PM $ 0.0567
+3.29%
$ 17.02 million $ 7,982
Jun 5, 10 AM $ 0.0855
+121.32%
$ 25.65 million $ 11,549
Jun 5, 9 AM $ 0.0393
-38.19%
$ 11.79 million $ 14,969
Jun 5, 3 AM $ 0.0189
+0.00%
$ 5.67 million $ 2,017
Jun 5, 2 AM $ 0.0189
+0.00%
$ 5.67 million $ 14,968
Jun 5, 1 AM $ 0.0558
-6.04%
$ 16.74 million $ 4,467
Jun 5, 12 AM $ 0.0352
+123.09%
$ 10.57 million $ 1,101
Jun 4, 6 PM $ 0.0202
+31.67%
$ 6.07 million $ 543
Jun 4, 2 PM $ 0.033
-16.92%
$ 9.9 million $ 4,617
Jun 4, 12 PM $ 0.0395
+0.00%
$ 11.85 million $ 4,716
Jun 4, 6 AM $ 0.0225
+0.00%
$ 6.76 million $ 1,325
Jun 4, 2 AM $ 0.0542
+3.85%
$ 16.26 million $ 2,965
Jun 4, 1 AM $ 0.0522
+3.33%
$ 15.66 million $ 1,477
Jun 3, 8 AM $ 0.037
-28.50%
$ 11.09 million $ 1,186
Jun 3, 7 AM $ 0.0518
+0.00%
$ 15.54 million $ 3,854
Jun 3, 6 AM $ 0.0518
+0.00%
$ 15.55 million $ 3,494
Jun 3, 3 AM $ 0.047
-0.75%
$ 14.1 million $ 1,654
Jun 2, 6 PM $ 0.034
+0.00%
$ 10.19 million $ 2,413
Jun 2, 5 PM $ 0.0473
-0.38%
$ 14.18 million $ 2,415
Jun 2, 10 AM $ 0.026
+0.00%
$ 7.79 million $ 6,355
Jun 2, 9 AM $ 0.0436
+0.18%
$ 13.09 million $ 5,478
Jun 2, 6 AM $ 0.0438
+0.00%
$ 13.14 million $ 2,019
Jun 2, 5 AM $ 0.0256
-42.90%
$ 7.68 million $ 6,893
Jun 2, 4 AM $ 0.0449
+0.00%
$ 13.46 million $ 3,193
Jun 1, 3 PM $ 0.00927
-54.78%
$ 2.78 million $ 1,766
Jun 1, 2 PM $ 0.017
-43.80%
$ 5.11 million $ 757
Jun 1, 1 PM $ 0.0127
-72.19%
$ 3.81 million $ 4,411
Jun 1, 10 AM $ 0.0456
+0.00%
$ 13.69 million $ 3,651
Jun 1, 3 AM $ 0.0355
-22.59%
$ 10.66 million $ 1,140
Jun 1, 1 AM $ 0.046
+16.19%
$ 13.8 million $ 4,813
May 31, 4 PM $ 0.00456
-3.54%
$ 1.37 million $ 183
May 31, 2 PM $ 0.00452
+0.00%
$ 1.36 million $ 529
May 31, 1 PM $ 0.00452
+0.00%
$ 1.36 million $ 5,892
May 31, 7 AM $ 0.00451
+0.00%
$ 1.35 million $ 644
May 31, 4 AM $ 0.00439
-5.44%
$ 1.32 million $ 790