Coinranking
T Historical Data
T
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 12 PM | $0.0241 | +0.00% | ||
| Sep 14, 9 AM | $0.024 | -1.36% | ||
| Sep 14, 8 AM | $0.0244 | -2.65% | ||
| Sep 14, 7 AM | $0.0251 | -0.11% | ||
| Sep 14, 6 AM | $0.0252 | -0.68% | ||
| Sep 14, 4 AM | $0.0254 | -1.86% | ||
| Sep 14, 2 AM | $0.026 | -0.11% | ||
| Sep 14, 12 AM | $0.0261 | +0.67% | ||
| Sep 13, 4 PM | $0.0259 | +0.00% | ||
| Sep 13, 1 PM | $0.0259 | -4.80% | ||
| Sep 13, 12 PM | $0.0272 | -2.56% | ||
| Sep 13, 11 AM | $0.028 | -5.01% | ||
| Sep 13, 10 AM | $0.0295 | +0.15% | ||
| Sep 13, 9 AM | $0.03 | +35.85% | ||
| Sep 13, 8 AM | $0.0222 | +0.00% | ||
| Sep 13, 1 AM | $0.0222 | +0.00% | ||
| Sep 12, 1 PM | $0.0222 | +0.00% | ||
| Sep 12, 12 PM | $0.0222 | -0.08% | ||
| Sep 12, 10 AM | $0.0223 | +0.00% | ||
| Sep 12, 8 AM | $0.0223 | +0.59% | ||
| Sep 12, 7 AM | $0.0222 | +0.00% | ||
| Sep 12, 1 AM | $0.0226 | -0.28% | ||
| Sep 11, 10 PM | $0.0228 | +0.00% | ||
| Sep 11, 4 PM | $0.0229 | +0.00% | ||
| Sep 11, 3 PM | $0.0229 | -0.05% | ||
| Sep 11, 2 PM | $0.0229 | +0.00% | ||
| Sep 11, 1 PM | $0.0229 | +0.00% | ||
| Sep 11, 12 PM | $0.023 | -0.10% | ||
| Sep 11, 10 AM | $0.0233 | -0.44% | ||
| Sep 11, 9 AM | $0.0235 | +0.00% | ||
| Sep 11, 8 AM | $0.0235 | +0.00% | ||
| Sep 11, 7 AM | $0.0235 | +0.00% | ||
| Sep 11, 2 AM | $0.0235 | -0.14% | ||
| Sep 10, 3 PM | $0.0236 | +0.00% | ||
| Sep 10, 2 PM | $0.0236 | +0.00% | ||
| Sep 10, 1 PM | $0.0237 | +0.00% | ||
| Sep 10, 10 AM | $0.0237 | +0.00% | ||
| Sep 10, 9 AM | $0.0237 | +0.00% | ||
| Sep 10, 8 AM | $0.0237 | -0.61% | ||
| Sep 10, 5 AM | $0.024 | +0.00% | ||
| Sep 9, 2 PM | $0.0241 | +0.00% | ||
| Sep 9, 11 AM | $0.0241 | +0.00% | ||
| Sep 9, 7 AM | $0.0241 | -0.29% | ||
| Sep 9, 1 AM | $0.0241 | +0.00% | ||
| Sep 8, 4 PM | $0.0242 | +0.00% | ||
| Sep 8, 3 PM | $0.0242 | -0.04% | ||
| Sep 8, 2 PM | $0.0242 | -0.40% | ||
| Sep 8, 10 AM | $0.0243 | -0.22% | ||
| Sep 8, 9 AM | $0.0245 | -0.60% | ||
| Sep 8, 8 AM | $0.0248 | +0.00% | ||