T Historical Data

T Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.00439
+0.00%
$ 1.32 million $ 1,050
May 30, 9 PM $ 0.00487
-3.89%
$ 1.46 million $ 1,134
May 30, 5 PM $ 0.00541
+0.00%
$ 1.62 million $ 1,174
May 30, 4 PM $ 0.00542
-6.08%
$ 1.62 million $ 1,186
May 30, 3 PM $ 0.00647
+91.95%
$ 1.94 million $ 909
May 30, 2 PM $ 0.00335
+3.57%
$ 1.01 million $ 471
May 30, 12 PM $ 0.0031
+0.43%
$ 930,085 $ 380
May 30, 10 AM $ 0.00312
-1.64%
$ 936,137 $ 404
May 30, 9 AM $ 0.00337
+0.00%
$ 1.01 million $ 598
May 30, 7 AM $ 0.00335
+0.00%
$ 1.01 million $ 629
May 30, 6 AM $ 0.00348
-0.28%
$ 1.04 million $ 627
May 30, 5 AM $ 0.00326
-16.40%
$ 976,964 $ 933
May 30, 4 AM $ 0.00391
-66.64%
$ 1.17 million $ 799
May 30, 3 AM $ 0.00475
-88.48%
$ 1.42 million $ 821
May 30, 2 AM $ 0.0412
-32.50%
$ 12.35 million $ 816
May 30, 1 AM $ 0.0609
+0.00%
$ 18.28 million $ 4,834
May 29, 4 PM $ 0.00505
-1.25%
$ 1.51 million $ 885
May 29, 3 PM $ 0.00512
-0.18%
$ 1.54 million $ 899
May 29, 1 PM $ 0.00532
+0.00%
$ 1.6 million $ 865
May 29, 11 AM $ 0.00513
-2.65%
$ 1.54 million $ 860
May 29, 10 AM $ 0.00533
-23.41%
$ 1.6 million $ 885
May 29, 9 AM $ 0.007
-12.72%
$ 2.1 million $ 853
May 29, 8 AM $ 0.00845
+0.00%
$ 2.54 million $ 1,589
May 29, 7 AM $ 0.0118
+28.30%
$ 3.55 million $ 1,138
May 29, 6 AM $ 0.0127
-14.02%
$ 3.82 million $ 1,442
May 29, 5 AM $ 0.0148
-69.58%
$ 4.45 million $ 5,102
May 29, 4 AM $ 0.00885
+0.00%
$ 2.66 million $ 773
May 29, 3 AM $ 0.0205
+0.00%
$ 6.15 million $ 6,737
May 29, 2 AM $ 0.00913
+1.07%
$ 2.74 million $ 6,612
May 29, 1 AM $ 0.0487
-13.54%
$ 14.62 million $ 2,626
May 28, 4 PM $ 0.00891
+0.00%
$ 2.67 million $ 1,256
May 28, 3 PM $ 0.0095
-0.04%
$ 2.85 million $ 1,186
May 28, 2 PM $ 0.00951
-2.94%
$ 2.85 million $ 1,193
May 28, 8 AM $ 0.693
+0.00%
$ 207.95 million $ 1,270
May 28, 7 AM $ 0.0171
-29.07%
$ 5.13 million $ 1,737
May 28, 5 AM $ 0.0302
+24.76%
$ 9.06 million $ 1,260
May 28, 4 AM $ 0.0576
-6.49%
$ 17.29 million $ 10,956
May 28, 3 AM $ 0.0613
+0.00%
$ 18.39 million $ 7,830
May 28, 2 AM $ 0.0613
-5.84%
$ 18.4 million $ 7,836
May 28, 1 AM $ 0.0649
+0.57%
$ 19.48 million $ 7,709
May 28, 12 AM $ 0.0651
+0.00%
$ 19.52 million $ 7,726
May 27, 6 PM $ 0.0648
-0.20%
$ 19.45 million $ 8,676
May 27, 5 PM $ 0.0649
+0.01%
$ 19.48 million $ 8,670
May 27, 4 PM $ 0.0649
+0.00%
$ 19.48 million $ 9,646
May 27, 3 PM $ 0.0649
-1.02%
$ 19.48 million $ 9,646
May 27, 12 PM $ 0.0657
-0.39%
$ 19.71 million $ 9,586
May 27, 11 AM $ 0.0659
-3.39%
$ 19.78 million $ 9,667
May 27, 9 AM $ 0.0499
+0.00%
$ 14.96 million $ 565
May 27, 7 AM $ 0.0499
-7.25%
$ 14.96 million $ 4,794
May 27, 6 AM $ 0.0538
+3.46%
$ 16.13 million $ 3,882