T Historical Data

T Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0538
+3.46%
$ 16.13 million $ 3,882
May 27, 5 AM $ 0.0518
-0.07%
$ 15.54 million $ 3,229
May 27, 4 AM $ 0.0521
+2.23%
$ 15.64 million $ 3,229
May 27, 3 AM $ 0.051
-0.06%
$ 15.29 million $ 3,134
May 27, 2 AM $ 0.051
-3.14%
$ 15.31 million $ 3,299
May 26, 11 PM $ 0.0444
+22.03%
$ 13.33 million $ 359
May 26, 6 PM $ 0.0319
-37.73%
$ 9.57 million $ 293
May 26, 5 PM $ 0.0513
-12.34%
$ 15.38 million $ 2,907
May 26, 4 PM $ 0.0585
-2.51%
$ 17.56 million $ 2,571
May 26, 2 PM $ 0.0599
-0.30%
$ 17.97 million $ 2,577
May 26, 12 PM $ 0.0604
-7.26%
$ 18.11 million $ 3,443
May 26, 11 AM $ 0.0652
+6.73%
$ 19.56 million $ 3,544
May 26, 10 AM $ 0.0611
+6.82%
$ 18.32 million $ 2,663
May 26, 7 AM $ 0.0572
+0.00%
$ 17.17 million $ 2,096
May 26, 4 AM $ 0.0574
+0.00%
$ 17.23 million $ 2,019
May 26, 12 AM $ 0.0571
+0.00%
$ 17.13 million $ 1,994
May 25, 10 PM $ 0.0571
+0.00%
$ 17.14 million $ 1,868
May 25, 5 PM $ 0.0568
-2.58%
$ 17.04 million $ 1,829
May 25, 4 PM $ 0.0583
-0.74%
$ 17.49 million $ 1,816
May 25, 1 PM $ 0.0588
+0.34%
$ 17.65 million $ 1,948
May 25, 4 AM $ 0.0615
+0.00%
$ 18.44 million $ 1,085
May 25, 2 AM $ 0.0616
-0.88%
$ 18.48 million $ 1,068
May 25, 1 AM $ 0.0618
+0.00%
$ 18.55 million $ 933
May 24, 6 PM $ 0.0618
+0.01%
$ 18.55 million $ 935
May 24, 5 PM $ 0.0619
-2.70%
$ 18.56 million $ 930
May 24, 4 PM $ 0.0636
+0.12%
$ 19.08 million $ 860
May 24, 10 AM $ 0.0647
+0.00%
$ 19.41 million $ 1,370
May 24, 9 AM $ 0.0647
-0.59%
$ 19.42 million $ 1,445
May 24, 5 AM $ 0.065
+0.44%
$ 19.49 million $ 1,343
May 24, 12 AM $ 0.0649
-0.03%
$ 19.46 million $ 1,256
May 23, 5 PM $ 0.0652
-2.24%
$ 19.56 million $ 1,866
May 23, 1 PM $ 0.0652
+0.00%
$ 19.55 million $ 1,694
May 23, 12 PM $ 0.0652
+3.63%
$ 19.57 million $ 1,629
May 23, 11 AM $ 0.0629
+0.00%
$ 18.87 million $ 1,236
May 23, 10 AM $ 0.0627
+0.00%
$ 18.8 million $ 1,897
May 23, 9 AM $ 0.0625
+0.00%
$ 18.76 million $ 2,409
May 23, 4 AM $ 0.0622
+0.00%
$ 18.65 million $ 2,632
May 23, 12 AM $ 0.0623
-0.05%
$ 18.7 million $ 5,622
May 22, 5 PM $ 0.0624
-5.23%
$ 18.72 million $ 5,616
May 22, 2 PM $ 0.0663
+0.00%
$ 19.89 million $ 6,059
May 22, 12 PM $ 0.0666
+0.00%
$ 19.98 million $ 5,836
May 22, 11 AM $ 0.0667
+0.00%
$ 20 million $ 5,114
May 22, 10 AM $ 0.0585
-6.53%
$ 17.56 million $ 5,119
May 22, 8 AM $ 0.0596
+3.79%
$ 17.87 million $ 5,881
May 22, 6 AM $ 0.0617
-0.18%
$ 18.51 million $ 6,982
May 22, 3 AM $ 0.0605
+0.00%
$ 18.14 million $ 8,288
May 22, 2 AM $ 0.0605
-13.06%
$ 18.15 million $ 8,296
May 22, 1 AM $ 0.0696
+0.00%
$ 20.89 million $ 6,658
May 21, 5 PM $ 0.0684
+0.04%
$ 20.53 million $ 7,912
May 21, 4 PM $ 0.0685
-2.36%
$ 20.54 million $ 8,027