Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T Historical Data

T Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 AM $0.0284
+0.00%
$8.53 million $2,140
Sep 1, 10 AM $0.0284
-0.23%
$8.53 million $2,132
Sep 1, 9 AM $0.0285
+16.28%
$8.56 million $2,123
Sep 1, 8 AM $0.0233
+0.00%
$7 million $431
Sep 1, 7 AM $0.0239
+0.00%
$7.16 million $1,014
Sep 1, 6 AM $0.0239
+0.00%
$7.16 million $1,051
Sep 1, 4 AM $0.0239
-0.25%
$7.17 million $1,058
Sep 1, 3 AM $0.024
-0.36%
$7.19 million $1,032
Sep 1, 2 AM $0.0241
+0.00%
$7.22 million $1,031
Sep 1, 1 AM $0.0242
+0.00%
$7.27 million $1,013
Aug 31, 11 PM $0.0243
+0.00%
$7.29 million $1,007
Aug 31, 3 PM $0.0243
-1.05%
$7.3 million $975
Aug 31, 1 PM $0.0246
-3.72%
$7.38 million $783
Aug 31, 12 PM $0.0256
+0.00%
$7.67 million $771
Aug 31, 9 AM $0.0256
-0.26%
$7.67 million $780
Aug 31, 8 AM $0.0257
+4.04%
$7.7 million $764
Aug 31, 5 AM $0.0259
-0.32%
$7.78 million $139
Aug 31, 4 AM $0.0262
+0.00%
$7.85 million $76
Aug 30, 8 PM $0.0262
+0.00%
$7.87 million $122
Aug 30, 5 PM $0.0262
+0.00%
$7.87 million $116
Aug 30, 2 PM $0.0263
-0.07%
$7.88 million $143
Aug 30, 9 AM $0.0265
+0.00%
$7.95 million $291
Aug 30, 8 AM $0.0265
+0.00%
$7.96 million $291
Aug 30, 6 AM $0.0265
+0.00%
$7.96 million $290
Aug 30, 4 AM $0.0265
-0.04%
$7.96 million $294
Aug 30, 3 AM $0.0266
-0.10%
$7.99 million $425
Aug 30, 2 AM $0.0267
+0.00%
$8 million $421
Aug 30, 1 AM $0.0267
-0.06%
$8.02 million $428
Aug 29, 4 PM $0.0268
+0.00%
$8.03 million $401
Aug 29, 3 PM $0.0269
-0.04%
$8.06 million $395
Aug 29, 2 PM $0.0269
+0.00%
$8.07 million $305
Aug 29, 11 AM $0.0273
-0.08%
$8.2 million $296
Aug 29, 10 AM $0.0274
+0.00%
$8.21 million $199
Aug 29, 5 AM $0.0278
+0.00%
$8.34 million $563
Aug 29, 4 AM $0.0278
-2.49%
$8.34 million $554
Aug 29, 2 AM $0.0286
-0.04%
$8.57 million $412
Aug 28, 9 AM $0.0287
-0.03%
$8.6 million $387
Aug 28, 8 AM $0.0287
-5.49%
$8.61 million $370
Aug 28, 4 AM $0.0304
+0.00%
$9.11 million $24
Aug 28, 1 AM $0.0304
+0.00%
$9.13 million $38
Aug 27, 10 AM $0.00363
+0.00%
$1.09 million $46
Aug 27, 9 AM $0.00362
+0.00%
$1.09 million $46
Aug 27, 7 AM $0.00365
-10.24%
$1.09 million $41
Aug 27, 6 AM $0.00374
+11.82%
$1.12 million $34
Aug 27, 5 AM $0.00391
+0.00%
$1.17 million $30
Aug 27, 4 AM $0.00362
+0.00%
$1.08 million $28
Aug 27, 2 AM $0.00335
+7.71%
$1.01 million $24
Aug 27, 1 AM $0.00395
+12.59%
$1.18 million $20
Aug 26, 4 PM $0.00395
+4.72%
$1.18 million $19
Aug 26, 2 PM $0.00367
-13.89%
$1.1 million $11