T Historical Data

T Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0702
-4.39%
$ 21.05 million $ 17,686
May 21, 12 PM $ 0.075
+2.88%
$ 22.5 million $ 18,888
May 21, 11 AM $ 0.0729
+0.00%
$ 21.87 million $ 23,116
May 21, 10 AM $ 0.0719
-14.01%
$ 21.57 million $ 26,265
May 21, 9 AM $ 0.084
+7.36%
$ 25.21 million $ 29,427
May 21, 8 AM $ 0.0723
+1.57%
$ 21.69 million $ 24,461
May 21, 7 AM $ 0.075
+6.84%
$ 22.5 million $ 25,857
May 21, 6 AM $ 0.0702
+6.10%
$ 21.06 million $ 26,756
May 21, 5 AM $ 0.0678
+0.12%
$ 20.35 million $ 23,678
May 21, 4 AM $ 0.0644
+0.32%
$ 19.32 million $ 22,372
May 21, 3 AM $ 0.0641
+6.97%
$ 19.24 million $ 22,400
May 21, 12 AM $ 0.0608
+0.00%
$ 18.25 million $ 24,659
May 20, 11 PM $ 0.0611
+0.85%
$ 18.33 million $ 25,371
May 20, 10 PM $ 0.0623
+0.00%
$ 18.68 million $ 26,309
May 20, 9 PM $ 0.0628
-0.55%
$ 18.83 million $ 26,607
May 20, 6 PM $ 0.0658
-0.63%
$ 19.73 million $ 29,132
May 20, 5 PM $ 0.0712
-0.44%
$ 21.35 million $ 30,649
May 20, 4 PM $ 0.0717
+71.11%
$ 21.52 million $ 40,662
May 20, 3 PM $ 0.0419
-1.69%
$ 12.58 million $ 16,934
May 20, 2 PM $ 0.0422
+5.50%
$ 12.66 million $ 16,295
May 20, 1 PM $ 0.0464
+0.00%
$ 13.91 million $ 18,927
May 20, 12 PM $ 0.0464
-20.38%
$ 13.92 million $ 23,245
May 20, 11 AM $ 0.0587
+5.46%
$ 17.62 million $ 23,395
May 20, 7 AM $ 0.0546
-0.68%
$ 16.38 million $ 20,799
May 20, 6 AM $ 0.055
+12.50%
$ 16.5 million $ 17,842
May 20, 5 AM $ 0.0485
+7.37%
$ 14.56 million $ 16,741
May 20, 4 AM $ 0.0437
-0.15%
$ 13.1 million $ 15,845
May 20, 3 AM $ 0.0427
+11.55%
$ 12.81 million $ 15,601
May 20, 2 AM $ 0.0383
+1.46%
$ 11.49 million $ 12,327
May 20, 1 AM $ 0.0378
+0.12%
$ 11.33 million $ 11,650
May 19, 11 PM $ 0.0382
+6.62%
$ 11.45 million $ 11,311
May 19, 10 PM $ 0.0358
-0.71%
$ 10.75 million $ 10,852
May 19, 7 PM $ 0.0378
+0.00%
$ 11.35 million $ 15,270
May 19, 5 PM $ 0.0535
+0.00%
$ 16.04 million $ 15,294
May 19, 4 PM $ 0.0663
-13.74%
$ 19.89 million $ 14,472
May 19, 3 PM $ 0.0769
-3.24%
$ 23.07 million $ 13,379
May 19, 2 PM $ 0.0791
-2.19%
$ 23.74 million $ 12,838
May 19, 1 PM $ 0.0773
+7.20%
$ 23.18 million $ 11,999
May 19, 12 PM $ 0.0751
+24.87%
$ 22.52 million $ 10,497
May 19, 11 AM $ 0.0616
+0.00%
$ 18.48 million $ 16,636
May 19, 10 AM $ 0.063
+0.39%
$ 18.89 million $ 18,366
May 19, 9 AM $ 0.0624
+13.16%
$ 18.72 million $ 17,645
May 19, 8 AM $ 0.0556
+4.47%
$ 16.69 million $ 14,676
May 19, 7 AM $ 0.0531
-0.39%
$ 15.92 million $ 25,988
May 19, 6 AM $ 0.0531
+0.20%
$ 15.94 million $ 27,463
May 19, 5 AM $ 0.0524
+6.86%
$ 15.73 million $ 25,295
May 19, 4 AM $ 0.0479
+8.43%
$ 14.36 million $ 23,576
May 19, 3 AM $ 0.0442
+0.00%
$ 13.27 million $ 27,943
May 18, 10 PM $ 0.0573
+10.99%
$ 17.19 million $ 24,192
May 18, 5 PM $ 0.0558
+14.00%
$ 16.75 million $ 22,931