T Historical Data

T Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0558
+14.00%
$ 16.75 million $ 22,931
May 18, 3 PM $ 0.05
+0.00%
$ -- $ 22,976
May 18, 2 PM $ 0.0503
+0.00%
$ 15.08 million $ 22,983
May 18, 1 PM $ 0.0503
+1.97%
$ 15.09 million $ 22,451
May 18, 12 PM $ 0.0493
+10.10%
$ 14.79 million $ 21,979
May 18, 11 AM $ 0.045
+77.37%
$ 13.51 million $ 18,460
May 18, 10 AM $ 0.0243
+8.23%
$ 7.29 million $ 6,984
May 18, 9 AM $ 0.022
-1.96%
$ 6.61 million $ 5,909
May 18, 8 AM $ 0.0227
+109.31%
$ 6.81 million $ 5,675
May 15, 7 AM $ 0.0108
-0.92%
$ 3.23 million $ 226
May 12, 5 AM $ 0.0113
-0.17%
$ 3.39 million $ 157
May 11, 10 PM $ 0.0103
-0.18%
$ 3.1 million $ 122
May 11, 9 PM $ 0.0103
-0.36%
$ 3.1 million $ 112
May 11, 10 AM $ 0.0101
+0.00%
$ 3.03 million $ 103
May 11, 9 AM $ 0.0102
+0.00%
$ 3.07 million $ 102
May 10, 12 PM $ 0.0109
+0.00%
$ -- $ 159
May 10, 4 AM $ 0.0129
-3.57%
$ 3.86 million $ 188
May 9, 6 AM $ 0.012
-0.05%
$ 3.6 million $ 62
May 2, 7 AM $ 0.0115
-1.08%
$ 3.45 million $ 192
May 2, 6 AM $ 0.0116
-10.28%
$ 3.49 million $ 142
Apr 29, 1 PM $ 0.0123
+0.00%
$ 3.69 million $ 63
Apr 29, 12 PM $ 0.0123
-0.47%
$ 3.7 million $ 61
Apr 27, 3 AM $ 0.0125
+0.00%
$ 3.74 million $ 230
Apr 27, 2 AM $ 0.013
+0.00%
$ 3.91 million $ 13
Apr 22, 7 AM $ 0.0131
-0.07%
$ 3.92 million $ 64
Download