Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T Historical Data

T Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 6 AM $0.00374
+0.00%
$1.12 million $353
Aug 26, 2 AM $0.0272
+42.12%
$8.16 million $312
Aug 25, 7 PM $0.0307
+0.00%
$9.22 million $308
Aug 25, 1 PM $0.0308
-2.09%
$9.23 million $177
Aug 25, 12 PM $0.00356
+0.00%
$1.07 million $19
Aug 25, 8 AM $0.00349
-2.37%
$1.05 million $19
Aug 25, 7 AM $0.00467
+39.12%
$1.4 million $14
Aug 25, 3 AM $0.0304
-0.27%
$9.11 million $126
Aug 24, 10 PM $0.00338
+4.80%
$1.01 million $6
Aug 24, 5 PM $0.0124
+61.16%
$3.71 million $27
Aug 24, 4 PM $0.0322
+0.00%
$9.66 million $8
Aug 24, 9 AM $0.00344
+0.00%
$1.03 million $6
Aug 24, 2 AM $0.00334
+0.00%
$1 million $11
Aug 24, 1 AM $0.00318
+0.35%
$952,657 $11
Aug 23, 2 PM $0.00365
+0.00%
$1.09 million $11
Aug 23, 8 AM $0.00342
+0.16%
$1.03 million $16
Aug 23, 3 AM $0.0039
+0.00%
$1.17 million $22
Aug 23, 1 AM $0.00347
-13.05%
$1.04 million $22
Aug 22, 1 PM $0.00399
+16.38%
$1.2 million $15
Aug 22, 12 PM $0.00326
+0.00%
$978,642 $12
Aug 22, 6 AM $0.00375
+0.00%
$1.13 million $12
Aug 22, 3 AM $0.00296
-3.65%
$887,899 $14
Aug 21, 5 PM $0.00345
+0.00%
$1.04 million $13
Aug 21, 2 PM $0.00339
+0.00%
$1.02 million $22
Aug 21, 1 PM $0.0033
+0.00%
$991,420 $23
Aug 21, 8 AM $0.00324
+1.02%
$-- $50
Aug 21, 7 AM $0.00363
+0.98%
$1.09 million $56
Aug 21, 6 AM $0.00312
+0.00%
$935,594 $61
Aug 21, 4 AM $0.0275
-16.85%
$8.26 million $1,679
Aug 21, 2 AM $0.0331
+0.00%
$9.94 million $1,246
Aug 21, 1 AM $0.0332
+0.00%
$9.95 million $1,196
Aug 20, 5 PM $0.00326
+0.00%
$977,348 $159
Aug 20, 4 PM $0.00346
-3.16%
$1.04 million $164
Aug 20, 2 PM $0.00416
+0.00%
$1.25 million $145
Aug 20, 9 AM $0.00337
-50.99%
$1.01 million $146
Aug 20, 8 AM $0.00323
-0.15%
$970,444 $111
Aug 20, 7 AM $0.00319
+0.00%
$956,932 $274
Aug 20, 4 AM $0.0145
-50.81%
$4.35 million $1,794
Aug 20, 1 AM $0.00741
+0.00%
$2.22 million $480
Aug 19, 11 PM $0.013
-56.45%
$3.89 million $266
Aug 19, 9 PM $0.0299
-3.87%
$8.97 million $297
Aug 19, 2 PM $0.00387
+0.00%
$1.16 million $38
Aug 19, 10 AM $0.00386
+0.00%
$1.16 million $45
Aug 19, 9 AM $0.00366
+0.00%
$1.1 million $43
Aug 19, 8 AM $0.00356
+0.07%
$1.07 million $40
Aug 19, 6 AM $0.00408
+0.00%
$1.22 million $44
Aug 19, 4 AM $0.00395
+0.00%
$1.19 million $36
Aug 19, 3 AM $0.00352
+0.00%
$1.06 million $50
Aug 18, 6 PM $0.00425
+1.20%
$1.28 million $90
Aug 18, 3 PM $0.00472
+0.00%
$1.42 million $97