Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T Historical Data

T Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 11 AM $0.0239
+20.20%
$7.17 million $248
Aug 13, 10 AM $0.0379
+0.00%
$11.37 million $311
Aug 13, 8 AM $0.0116
+1.01%
$3.49 million $161
Aug 13, 7 AM $0.00962
+0.00%
$2.89 million $144
Aug 13, 6 AM $0.00912
-45.19%
$2.74 million $149
Aug 13, 5 AM $0.0314
+0.00%
$9.43 million $259
Aug 13, 2 AM $0.0303
-0.01%
$9.08 million $181
Aug 12, 6 PM $0.0303
-22.80%
$9.08 million $1,033
Aug 12, 11 AM $0.0392
+0.00%
$11.76 million $1,053
Aug 12, 10 AM $0.0393
+3.11%
$11.79 million $1,013
Aug 12, 9 AM $0.038
-4.83%
$11.4 million $1,048
Aug 12, 8 AM $0.0399
+0.00%
$11.97 million $1,500
Aug 12, 7 AM $0.0343
+0.00%
$10.3 million $2,232
Aug 12, 6 AM $0.04
-0.30%
$12 million $1,789
Aug 12, 4 AM $0.0336
-16.51%
$10.08 million $2,287
Aug 12, 1 AM $0.009
-70.34%
$2.7 million $176
Aug 11, 4 PM $0.0365
-0.71%
$10.95 million $1,735
Aug 11, 2 PM $0.0311
+1.68%
$9.34 million $285
Aug 11, 1 PM $0.0368
+0.00%
$11.03 million $1,858
Aug 11, 9 AM $0.0284
+2.44%
$8.52 million $325
Aug 11, 7 AM $0.034
-18.60%
$10.21 million $2,963
Aug 11, 6 AM $0.0399
+0.00%
$11.98 million $2,162
Aug 11, 4 AM $0.0401
+0.60%
$12.04 million $4,503
Aug 11, 3 AM $0.0398
-0.01%
$11.94 million $7,257
Aug 11, 2 AM $0.0391
+1.22%
$11.74 million $7,892
Aug 10, 9 PM $0.0395
+0.00%
$11.84 million $10,637
Aug 10, 6 PM $0.0394
+0.00%
$11.83 million $10,633
Aug 10, 12 PM $0.039
+0.00%
$11.69 million $10,364
Aug 10, 11 AM $0.0397
-5.86%
$11.92 million $10,147
Aug 10, 10 AM $0.042
-0.19%
$12.59 million $10,658
Aug 10, 9 AM $0.042
-0.37%
$12.61 million $10,386
Aug 10, 8 AM $0.0422
+3.63%
$12.66 million $10,378
Aug 10, 7 AM $0.0408
+3.09%
$12.25 million $9,768
Aug 10, 6 AM $0.0396
-7.14%
$11.88 million $8,964
Aug 10, 5 AM $0.0426
+1.74%
$12.79 million $7,632
Aug 10, 4 AM $0.013
+3.63%
$3.91 million $220
Aug 10, 3 AM $0.013
+24.65%
$3.9 million $221
Aug 10, 2 AM $0.0129
+76.48%
$3.87 million $145
Aug 10, 1 AM $0.0177
-39.23%
$5.32 million $73
Aug 9, 10 AM $0.00624
+17.88%
$1.87 million $73
Aug 9, 8 AM $0.00626
+9.40%
$1.88 million $64
Aug 9, 1 AM $0.00702
-3.65%
$2.11 million $320
Aug 8, 10 PM $0.00602
+0.00%
$1.81 million $335
Aug 8, 2 PM $0.00767
+0.00%
$2.3 million $434
Aug 8, 1 PM $0.00946
-1.01%
$2.84 million $358
Aug 8, 12 PM $0.00791
+0.00%
$2.37 million $447
Aug 8, 8 AM $0.01
+29.70%
$3 million $309
Aug 8, 7 AM $0.0106
+26.47%
$3.17 million $160
Aug 8, 4 AM $0.0205
-10.15%
$6.14 million $678
Aug 8, 3 AM $0.0209
+24.33%
$6.26 million $671