T Historical Data

T
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0131
-0.07%
$ 3.92 million $ 64
Apr 22, 2026 $ 0.0131
-0.07%
$ -- $ 64
Oct 30, 2025 $ 0.0512
-13.72%
$ -- $ 254,702
Oct 29, 2025 $ 0.0596
+2.86%
$ 17.88 million $ 293,367
Oct 28, 2025 $ 0.0582
+1.03%
$ 17.4 million $ 282,974
Oct 27, 2025 $ 0.0577
-16.54%
$ 17.3 million $ 274,692
Oct 23, 2025 $ 0.0848
+158.15%
$ -- $ 257,939
Oct 22, 2025 $ 0.0407
+63.98%
$ 9.87 million $ 141,269
Oct 21, 2025 $ 0.0251
+75.07%
$ 7.54 million $ 76,986
Oct 20, 2025 $ 0.0144
+16.17%
$ 4.3 million $ 31,162
Download