Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T Historical Data

T
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0125
+0.00%
$3.77 million $183
Yesterday $0.0126
-0.51%
$3.77 million $236
Sep 25, 2026 $0.0126
+5.25%
$-- $985
Sep 24, 2026 $0.012
-2.13%
$3.6 million $160
Sep 23, 2026 $0.0122
+0.19%
$3.67 million $1,380
Sep 22, 2026 $0.0122
+0.59%
$3.67 million $258
Sep 21, 2026 $0.0119
-5.35%
$-- $551
Sep 20, 2026 $0.0125
-41.46%
$3.76 million $2,331
Sep 19, 2026 $0.0212
-2.39%
$6.35 million $1,226
Sep 18, 2026 $0.0219
-4.90%
$6.56 million $1,006
Sep 17, 2026 $0.023
-13.37%
$6.9 million $1,912
Sep 16, 2026 $0.0261
+10.07%
$7.84 million $6,089
Sep 15, 2026 $0.0238
-0.28%
$7.14 million $1,690
Sep 14, 2026 $0.0238
-7.96%
$7.15 million $700
Sep 13, 2026 $0.0259
+16.68%
$-- $3,665
Sep 12, 2026 $0.0222
-2.00%
$-- $271
Sep 11, 2026 $0.0228
-3.00%
$6.85 million $181
Sep 10, 2026 $0.0236
-1.60%
$-- $108
Sep 9, 2026 $0.0241
-0.38%
$-- $39
Sep 8, 2026 $0.0242
-2.88%
$-- $237
Sep 7, 2026 $0.0251
+0.36%
$-- $225
Sep 6, 2026 $0.0251
-2.62%
$7.52 million $230
Sep 5, 2026 $0.0258
-3.64%
$-- $275
Sep 4, 2026 $0.0268
-2.43%
$8.04 million $136
Sep 3, 2026 $0.0275
-0.71%
$8.24 million $57
Sep 2, 2026 $0.0277
-2.31%
$8.32 million $144
Sep 1, 2026 $0.0284
+17.17%
$8.52 million $1,798
Aug 31, 2026 $0.0243
-7.00%
$7.29 million $975
Aug 30, 2026 $0.0262
-1.96%
$7.87 million $122
Aug 29, 2026 $0.0268
-6.35%
$-- $401
Aug 28, 2026 $0.0287
-5.80%
$-- $387
Aug 27, 2026 $0.00363
+3.58%
$-- $46
Aug 26, 2026 $0.00395
-79.38%
$-- $19
Aug 25, 2026 $0.0307
+1.03%
$9.22 million $308
Aug 24, 2026 $0.00338
+6.84%
$1.01 million $6
Aug 23, 2026 $0.00365
-8.55%
$-- $11
Aug 22, 2026 $0.00399
+29.89%
$-- $15
Aug 21, 2026 $0.00345
-89.59%
$-- $13
Aug 20, 2026 $0.00326
-56.04%
$-- $159
Aug 19, 2026 $0.013
+268.34%
$3.89 million $266
Aug 18, 2026 $0.00425
-70.09%
$1.28 million $90
Aug 17, 2026 $0.0351
+331.77%
$-- $1,426
Aug 16, 2026 $0.00979
-68.59%
$2.94 million $126
Aug 15, 2026 $0.00533
-81.71%
$1.6 million $150
Aug 14, 2026 $0.021
-44.16%
$6.3 million $2,719
Aug 13, 2026 $0.0252
-16.65%
$11.29 million $760
Aug 12, 2026 $0.0303
-0.19%
$9.08 million $1,033
Aug 11, 2026 $0.0365
-5.63%
$-- $1,735
Aug 10, 2026 $0.0395
+35.21%
$11.84 million $10,637
Aug 9, 2026 $0.00624
-14.40%
$-- $73
Download