T Historical Data

T
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0446
+0.00%
$ 13.37 million $ 858
Today, at 8 AM $ 0.0446
-1.49%
$ 13.37 million $ 858
Yesterday, at 4 PM $ 0.032
-31.37%
$ 9.59 million $ 1,155
Yesterday, at 8 AM $ 0.0341
+712.39%
$ 10.23 million $ 111
Yesterday, at 7 AM $ 0.0188
-51.14%
$ 5.63 million $ 318
Jun 28, 4 PM $ 0.0446
-0.12%
$ 13.37 million $ 320
Jun 28, 3 AM $ 0.0447
+0.34%
$ 13.4 million $ 306
Jun 27, 3 AM $ 0.0297
-27.82%
$ 8.92 million $ 506
Jun 27, 2 AM $ 0.0412
+0.00%
$ 12.37 million $ 325
Jun 26, 3 PM $ 0.0384
-13.09%
$ 11.53 million $ 316
Jun 26, 2 PM $ 0.0457
+0.00%
$ 13.7 million $ 1
Jun 25, 9 AM $ 0.0267
-51.96%
$ 8.02 million $ 566
Jun 25, 5 AM $ 0.0298
-36.89%
$ 8.93 million $ 1,688
Jun 25, 4 AM $ 0.0499
+16.79%
$ 14.98 million $ 1,457
Jun 25, 3 AM $ 0.0427
+0.00%
$ 12.81 million $ 538
Jun 25, 2 AM $ 0.0428
+0.00%
$ 12.83 million $ 220
Jun 24, 2 PM $ 0.0428
+0.00%
$ 12.84 million $ 495
Jun 24, 10 AM $ 0.0438
+0.00%
$ 13.13 million $ 226
Jun 24, 9 AM $ 0.0439
-0.05%
$ 13.16 million $ 283
Jun 23, 9 AM $ 0.0426
-2.95%
$ 12.78 million $ 1,992
Jun 23, 5 AM $ 0.0433
+0.00%
$ 12.99 million $ 634
Jun 23, 4 AM $ 0.0265
-43.46%
$ 7.96 million $ 1,796
Jun 22, 3 PM $ 0.00475
+0.00%
$ 1.43 million $ 16
Jun 21, 7 PM $ 0.00426
+0.00%
$ 1.28 million $ 10
Jun 21, 10 AM $ 0.0446
+0.00%
$ 13.38 million $ 503
Jun 21, 9 AM $ 0.00508
+0.00%
$ 1.52 million $ 480
Jun 21, 2 AM $ 0.00478
+0.00%
$ 1.43 million $ 170
Jun 20, 7 PM $ 0.0492
-0.10%
$ 14.75 million $ 2,886
Jun 20, 10 AM $ 0.0838
+34.99%
$ 25.13 million $ 3,456
Jun 20, 6 AM $ 0.00185
-96.65%
$ 556,170 $ 1,722
Jun 20, 5 AM $ 0.00454
-90.44%
$ 1.36 million $ 1,259
Jun 20, 4 AM $ 0.0473
-0.38%
$ 14.18 million $ 783
Jun 19, 4 PM $ 0.0153
-15.35%
$ 4.6 million $ 49
Jun 19, 2 PM $ 0.00452
+0.00%
$ -- $ 650
Jun 19, 1 PM $ 0.0408
+0.00%
$ 12.23 million $ 594
Jun 19, 12 PM $ 0.0414
+0.00%
$ 12.42 million $ 279
Jun 18, 5 PM $ 0.0678
+0.00%
$ 20.35 million $ 3,846
Jun 18, 3 PM $ 0.0464
-17.20%
$ 13.92 million $ 4,709
Jun 18, 2 PM $ 0.0534
+0.00%
$ 16.03 million $ 226
Jun 18, 12 PM $ 0.00266
-96.83%
$ 797,344 $ 246
Jun 18, 9 AM $ 0.00185
-30.52%
$ 554,224 $ 5,654
Jun 18, 8 AM $ 0.00177
-27.17%
$ 530,115 $ 5,451
Jun 18, 6 AM $ 0.0915
+0.00%
$ 27.44 million $ 276
Jun 18, 3 AM $ 0.00188
-95.96%
$ 565,468 $ 8,277
Jun 18, 2 AM $ 0.0466
+0.00%
$ 13.98 million $ 279
Jun 17, 6 PM $ 0.00373
+14.65%
$ 1.12 million $ 435
Jun 17, 4 PM $ 0.00255
-14.64%
$ 765,300 $ 273
Jun 17, 1 PM $ 0.00363
-4.21%
$ 1.09 million $ 467
Jun 17, 8 AM $ 0.00361
-30.52%
$ 1.08 million $ 358
Jun 17, 7 AM $ 0.00224
-19.24%
$ 671,873 $ 569
Download