Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

T Historical Data

T
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $0.0126
+0.00%
$3.78 million $199
Today, at 5 AM $0.0126
+0.18%
$3.78 million $199
Today, at 4 AM $0.0125
-0.18%
$3.76 million $183
Today, at 2 AM $0.0126
+0.14%
$3.77 million $241
Yesterday, at 8 PM $0.0126
+0.00%
$3.77 million $236
Yesterday, at 4 PM $0.0126
+1.02%
$3.77 million $231
Yesterday, at 10 AM $0.0124
-0.31%
$3.72 million $888
Yesterday, at 8 AM $0.0125
+0.00%
$3.74 million $885
Yesterday, at 7 AM $0.0125
-1.97%
$3.74 million $865
Yesterday, at 3 AM $0.0128
+1.02%
$3.83 million $1,093
Sep 25, 3 PM $0.0126
-1.49%
$3.79 million $985
Sep 25, 1 PM $0.0128
+3.30%
$3.85 million $970
Sep 25, 7 AM $0.0124
+0.66%
$3.72 million $324
Sep 25, 6 AM $0.0123
+0.00%
$3.69 million $197
Sep 25, 4 AM $0.012
-0.17%
$3.6 million $157
Sep 25, 2 AM $0.012
+0.00%
$3.6 million $130
Sep 25, 1 AM $0.012
+0.00%
$3.6 million $135
Sep 24, 7 PM $0.012
+0.00%
$-- $160
Sep 24, 12 PM $0.012
+0.00%
$3.6 million $1,370
Sep 24, 9 AM $0.012
-0.01%
$3.59 million $1,408
Sep 24, 8 AM $0.012
-0.54%
$3.59 million $1,385
Sep 24, 6 AM $0.012
-0.52%
$3.61 million $1,354
Sep 24, 3 AM $0.0121
+0.00%
$3.63 million $1,380
Sep 24, 1 AM $0.0122
-0.48%
$3.66 million $1,378
Sep 23, 7 PM $0.0122
-0.37%
$3.67 million $1,380
Sep 23, 6 PM $0.0123
+2.83%
$3.69 million $1,298
Sep 23, 5 PM $0.012
-1.27%
$3.59 million $1,160
Sep 23, 4 PM $0.0121
+0.00%
$3.63 million $192
Sep 23, 3 PM $0.0121
-0.16%
$3.63 million $222
Sep 23, 10 AM $0.0121
-0.04%
$3.64 million $216
Sep 23, 8 AM $0.0121
+0.00%
$3.63 million $165
Sep 23, 6 AM $0.0121
-0.25%
$3.63 million $155
Sep 23, 5 AM $0.0121
+0.00%
$3.63 million $134
Sep 23, 3 AM $0.0122
+0.00%
$3.65 million $141
Sep 23, 2 AM $0.0122
-0.10%
$-- $168
Sep 23, 1 AM $0.0122
-0.35%
$3.65 million $154
Sep 22, 7 PM $0.0122
+0.00%
$3.67 million $258
Sep 22, 4 PM $0.0122
+0.00%
$3.67 million $257
Sep 22, 3 PM $0.0122
+0.00%
$3.67 million $207
Sep 22, 2 PM $0.0121
+0.00%
$3.63 million $215
Sep 22, 12 PM $0.012
+0.00%
$3.6 million $209
Sep 22, 11 AM $0.012
+0.00%
$3.6 million $196
Sep 22, 5 AM $0.012
-0.03%
$3.61 million $208
Sep 22, 3 AM $0.012
-0.63%
$3.61 million $469
Sep 22, 2 AM $0.0121
-0.17%
$3.64 million $527
Sep 22, 12 AM $0.0121
-0.10%
$3.64 million $520
Sep 21, 3 PM $0.0119
+0.73%
$3.56 million $551
Sep 21, 8 AM $0.0118
+0.00%
$3.53 million $3,207
Sep 21, 4 AM $0.0117
-0.13%
$3.51 million $2,452
Sep 21, 3 AM $0.0117
-6.16%
$3.52 million $2,395
Download