Telefy Historical Data

TELE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.00101
+0.79%
$ 607,770 $ 1,038
Oct 14, 2023 $ 0.00101
-0.70%
$ 603,189 $ 1,106
Oct 13, 2023 $ 0.00101
+0.93%
$ 607,548 $ 1,063
Oct 12, 2023 $ 0.001
+0.26%
$ 602,025 $ 1,154
Oct 11, 2023 $ 0.001
-1.03%
$ 600,466 $ 1,051
Oct 10, 2023 $ 0.00101
+0.78%
$ 606,883 $ 1,062
Oct 9, 2023 $ 0.001
+0.23%
$ 602,276 $ 1,129
Oct 8, 2023 $ 0.001
+1.05%
$ 600,774 $ 1,051
Oct 7, 2023 $ 0.000992
-1.88%
$ 594,922 $ 1,115
Oct 6, 2023 $ 0.00101
+0.89%
$ 606,063 $ 1,061
Oct 5, 2023 $ 0.001
-0.93%
$ 600,800 $ 0
Oct 4, 2023 $ 0.00101
+1.10%
$ 606,321 $ 1,061
Oct 3, 2023 $ 0.001
-1.07%
$ 599,960 $ 1,050
Oct 2, 2023 $ 0.00101
+0.33%
$ 606,380 $ 1,071
Oct 1, 2023 $ 0.00101
+0.62%
$ 604,415 $ 1,058
Sep 30, 2023 $ 0.001
+0.04%
$ 600,732 $ 1,051
Sep 29, 2023 $ 0.001
+0.13%
$ 600,850 $ 1,102
Sep 28, 2023 $ 0.001
+0.09%
$ 600,156 $ 1,104
Sep 27, 2023 $ 0.000999
-0.99%
$ 599,651 $ 1,050
Sep 26, 2023 $ 0.00101
-0.12%
$ 605,567 $ 1,060
Sep 25, 2023 $ 0.00101
+0.28%
$ 606,267 $ 1,036
Sep 24, 2023 $ 0.00101
+0.19%
$ 604,484 $ 1,083
Sep 23, 2023 $ 0.00101
-0.73%
$ 603,271 $ 1,056
Sep 22, 2023 $ 0.00101
+1.16%
$ 607,889 $ 1,064
Sep 21, 2023 $ 0.001
-0.93%
$ 601,028 $ 1,027
Sep 20, 2023 $ 0.00101
-0.04%
$ 606,494 $ 379
Sep 19, 2023 $ 0.00101
-0.13%
$ 606,771 $ 1,091
Sep 18, 2023 $ 0.00101
+0.53%
$ 607,728 $ 1,063
Sep 17, 2023 $ 0.00101
-0.40%
$ 603,895 $ 1,057
Sep 16, 2023 $ 0.00101
+0.84%
$ 606,299 $ 1,061
Sep 15, 2023 $ 0.00101
+0.02%
$ -- $ 1,038
Sep 14, 2023 $ 0.00101
+1.04%
$ 607,528 $ 1,038
Sep 13, 2023 $ 0.001
-1.09%
$ 601,260 $ 1,052
Sep 12, 2023 $ 0.00101
-0.07%
$ 607,970 $ 1,064
Sep 11, 2023 $ 0.00101
+0.80%
$ 608,437 $ 1,217
Sep 10, 2023 $ 0.00101
+0.40%
$ 603,498 $ 1,047
Sep 9, 2023 $ 0.001
-1.03%
$ 600,591 $ 1,051
Sep 8, 2023 $ 0.00101
+1.56%
$ 606,871 $ 1,087
Sep 7, 2023 $ 0.000996
-1.57%
$ 597,337 $ 1,045
Sep 6, 2023 $ 0.00101
+0.85%
$ 606,892 $ 1,062
Sep 5, 2023 $ 0.001
-0.67%
$ 602,014 $ 1,129
Sep 4, 2023 $ 0.00101
+0.92%
$ 606,499 $ 1,087
Sep 3, 2023 $ 0.001
-0.63%
$ 601,162 $ 1,052
Sep 2, 2023 $ 0.00102
-0.10%
$ 609,409 $ 1,041
Sep 1, 2023 $ 0.00102
+0.98%
$ 609,908 $ 1,042
Aug 31, 2023 $ 0.00101
-0.64%
$ 604,227 $ 1,044
Aug 30, 2023 $ 0.00101
-0.08%
$ 608,197 $ 1,090
Aug 29, 2023 $ 0.001
-0.25%
$ -- $ 1,026
Aug 28, 2023 $ 0.001
-1.36%
$ 602,226 $ 1,034
Aug 27, 2023 $ 0.00102
+0.78%
$ 610,385 $ 1,144