Telefy Historical Data

TELE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.00101
-0.28%
$ 605,546 $ 1,060
Aug 25, 2023 $ 0.00101
+0.73%
$ 607,334 $ 1,038
Aug 24, 2023 $ 0.001
+0.38%
$ 602,931 $ 1,030
Aug 23, 2023 $ 0.00101
+0.02%
$ -- $ 1,061
Aug 22, 2023 $ 0.00101
+0.76%
$ 606,228 $ 1,061
Aug 21, 2023 $ 0.001
-1.61%
$ 601,716 $ 1,003
Aug 20, 2023 $ 0.00102
+0.17%
$ 611,641 $ 1,070
Aug 19, 2023 $ 0.00101
+0.05%
$ 603,915 $ 352
Aug 18, 2023 $ 0.00101
+0.02%
$ 603,659 $ 1,056
Aug 17, 2023 $ 0.00101
-0.56%
$ 603,468 $ 1,056
Aug 16, 2023 $ 0.00101
+1.22%
$ 607,364 $ 1,139
Aug 15, 2023 $ 0.001
+0.12%
$ 600,178 $ 1,075
Aug 14, 2023 $ 0.000999
-0.03%
$ 599,375 $ 1,049
Aug 13, 2023 $ 0.000998
-1.28%
$ 598,624 $ 1,073
Aug 12, 2023 $ 0.00101
+1.12%
$ 606,242 $ 1,137
Aug 11, 2023 $ 0.000999
-0.98%
$ 599,549 $ 1,024
Aug 10, 2023 $ 0.00101
+0.97%
$ 605,481 $ 1,085
Aug 9, 2023 $ 0.000999
-1.01%
$ 599,646 $ 1,024
Aug 8, 2023 $ 0.00101
+1.07%
$ 605,797 $ 1,111
Aug 7, 2023 $ 0.000999
-0.95%
$ 599,176 $ 1,049
Aug 6, 2023 $ 0.00101
+0.73%
$ 604,722 $ 1,058
Aug 5, 2023 $ 0.001
-0.84%
$ 600,340 $ 1,051
Aug 4, 2023 $ 0.00101
+0.92%
$ 605,368 $ 1,034
Aug 3, 2023 $ 0.001
-0.94%
$ 599,827 $ 1,175
Aug 2, 2023 $ 0.00101
+1.28%
$ 605,609 $ 1,009
Aug 1, 2023 $ 0.000997
-1.26%
$ 598,316 $ 1,047
Jul 31, 2023 $ 0.00101
+1.00%
$ 605,889 $ 1,086
Jul 30, 2023 $ 0.001
-1.11%
$ 599,797 $ 1,025
Jul 29, 2023 $ 0.00101
+0.05%
$ 606,508 $ 1,036
Jul 28, 2023 $ 0.000999
-0.01%
$ -- $ 1,049
Jul 27, 2023 $ 0.000999
-1.15%
$ 599,429 $ 1,049
Jul 26, 2023 $ 0.00101
+1.05%
$ 606,491 $ 1,061
Jul 25, 2023 $ 0.001
-0.05%
$ 599,972 $ 1,025
Jul 24, 2023 $ 0.001
-0.93%
$ 600,215 $ 0
Jul 23, 2023 $ 0.00101
+0.73%
$ 605,189 $ 1,084
Jul 22, 2023 $ 0.001
-0.90%
$ 600,956 $ 1,052
Jul 21, 2023 $ 0.00101
+0.13%
$ 606,365 $ 1,011
Jul 20, 2023 $ 0.001
+0.07%
$ -- $ 1,177
Jul 19, 2023 $ 0.001
-0.90%
$ 600,445 $ 1,176
Jul 18, 2023 $ 0.00101
+0.93%
$ 606,078 $ 1,068
Jul 17, 2023 $ 0.001
-1.17%
$ 600,339 $ 1,026
Jul 16, 2023 $ 0.00101
+1.31%
$ 608,053 $ 1,039
Jul 15, 2023 $ 0.001
-0.93%
$ 600,640 $ 1,126
Jul 14, 2023 $ 0.00101
+1.25%
$ 606,182 $ 1,061
Jul 13, 2023 $ 0.000998
-0.24%
$ 598,670 $ 998
Jul 12, 2023 $ 0.001
-1.00%
$ 600,111 $ 1,045
Jul 11, 2023 $ 0.00101
+0.05%
$ 606,172 $ 1,086
Jul 10, 2023 $ 0.00101
+0.92%
$ 605,792 $ 1,035
Jul 9, 2023 $ 0.001
-0.91%
$ 600,211 $ 1,000
Jul 8, 2023 $ 0.00101
+0.88%
$ 605,493 $ 1,034