Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEN Smart Token Historical Data

AENS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2025 $0.000703
-60.94%
$1.16 million $5
Jan 17, 2025 $0.0018
+339.02%
$2.96 million $111
Oct 24, 2023 $0.000161
+0.07%
$-- $3
Oct 23, 2023 $0.000161
-56.36%
$263,865 $119
Oct 19, 2023 $0.000218
-0.72%
$-- $39
Oct 18, 2023 $0.00022
+75.22%
$360,729 $38
Sep 15, 2023 $0.000214
-0.10%
$-- $16
Sep 14, 2023 $0.000215
+78.59%
$352,544 $16
Jun 10, 2023 $0.000261
-5.32%
$-- $2
Jun 9, 2023 $0.000276
-0.18%
$453,747 $2
Apr 14, 2023 $0.000252
-43.81%
$-- $45
Apr 13, 2023 $0.000211
-2.03%
$346,177 $166
Apr 7, 2023 $0.000224
-0.38%
$-- $4
Apr 6, 2023 $0.000225
-0.88%
$369,829 $4
Mar 27, 2023 $0.000603
+78.44%
$-- $3
Mar 26, 2023 $0.000338
-32.58%
$555,059 $29
Mar 25, 2023 $0.00251
+1.20K%
$4.12 million $11
Mar 24, 2023 $0.000193
-2.21%
$316,456 $24
Mar 22, 2023 $0.00422
+4.57K%
$6.94 million $191
Mar 21, 2023 $0.0000904
-89.63%
$148,512 $79
Mar 20, 2023 $0.00087
-4.98%
$1.43 million $42
Mar 19, 2023 $0.00901
+24.23%
$-- $27
Mar 18, 2023 $0.00725
+0.79%
$11.92 million $60
Mar 17, 2023 $0.00721
-10.02%
$11.85 million $79
Mar 16, 2023 $0.00801
-59.63%
$13.16 million $250
Mar 15, 2023 $0.0198
+1.53%
$32.53 million $655
Mar 14, 2023 $0.0195
-6.72%
$32.01 million $26,821
Mar 13, 2023 $0.0209
+0.61%
$34.36 million $63,518
Mar 12, 2023 $0.0208
-0.75%
$34.15 million $63,392
Mar 11, 2023 $0.0209
+0.19%
$34.37 million $63,145
Mar 10, 2023 $0.0209
+0.25%
$34.31 million $64,809
Mar 9, 2023 $0.0208
-0.51%
$34.22 million $64,184
Mar 8, 2023 $0.0209
+0.76%
$34.4 million $63,869
Mar 7, 2023 $0.0208
-0.07%
$34.14 million $63,899
Mar 6, 2023 $0.0208
-0.15%
$34.16 million $62,500
Mar 5, 2023 $0.0208
-0.32%
$34.21 million $62,856
Mar 4, 2023 $0.0209
+0.33%
$34.32 million $59,476
Mar 3, 2023 $0.0208
-0.16%
$34.22 million $59,259
Mar 2, 2023 $0.0209
+0.55%
$34.26 million $40,627
Mar 1, 2023 $0.0207
-0.48%
$34.07 million $37,065
Feb 28, 2023 $0.0208
+0.13%
$34.24 million $46,742
Feb 27, 2023 $0.0208
+0.00%
$34.19 million $45,561
Feb 26, 2023 $0.0208
+0.46%
$34.19 million $44,482
Feb 25, 2023 $0.0207
-0.30%
$34.04 million $44,056
Feb 24, 2023 $0.0208
+0.19%
$34.2 million $45,594
Feb 23, 2023 $0.0208
+0.16%
$34.17 million $45,077
Feb 22, 2023 $0.0208
-0.11%
$34.11 million $45,867
Feb 21, 2023 $0.0208
+0.29%
$34.15 million $46,364
Feb 20, 2023 $0.0208
-0.52%
$34.16 million $46,145
Feb 19, 2023 $0.0209
-0.06%
$34.33 million $45,362
Download