AEN Smart Token Historical Data

AENS
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.000703
-60.94%
$1.16 million $5
Jan 17, 2025 $0.0018
+339.02%
$2.96 million $111
Oct 24, 2023 $0.000161
+0.07%
$-- $3
Oct 23, 2023 $0.000161
-56.36%
$263,865 $119
Oct 19, 2023 $0.000218
-0.72%
$-- $39
Oct 18, 2023 $0.00022
+75.22%
$360,729 $38
Sep 15, 2023 $0.000214
-0.10%
$-- $16
Sep 14, 2023 $0.000215
+78.59%
$352,544 $16
Jun 10, 2023 $0.000261
-5.32%
$-- $2
Jun 9, 2023 $0.000276
-0.18%
$453,747 $2
Apr 14, 2023 $0.000252
-43.81%
$-- $45
Apr 13, 2023 $0.000211
-2.03%
$346,177 $166
Apr 7, 2023 $0.000224
-0.38%
$-- $4
Apr 6, 2023 $0.000225
-0.88%
$369,829 $4
Mar 27, 2023 $0.000603
+78.44%
$-- $3
Mar 26, 2023 $0.000338
-32.58%
$555,059 $29
Mar 25, 2023 $0.00251
+1.20K%
$4.12 million $11
Mar 24, 2023 $0.000193
-2.21%
$316,456 $24
Mar 22, 2023 $0.00422
+4.57K%
$6.94 million $191
Mar 21, 2023 $0.0000904
-89.63%
$148,512 $79
Mar 20, 2023 $0.00087
-4.98%
$1.43 million $42
Mar 19, 2023 $0.00901
+24.23%
$-- $27
Mar 18, 2023 $0.00725
+0.79%
$11.92 million $60
Mar 17, 2023 $0.00721
-10.02%
$11.85 million $79
Mar 16, 2023 $0.00801
-59.63%
$13.16 million $250
Mar 15, 2023 $0.0198
+1.53%
$32.53 million $655
Mar 14, 2023 $0.0195
-6.72%
$32.01 million $26,821
Mar 13, 2023 $0.0209
+0.61%
$34.36 million $63,518
Mar 12, 2023 $0.0208
-0.75%
$34.15 million $63,392
Mar 11, 2023 $0.0209
+0.19%
$34.37 million $63,145
Mar 10, 2023 $0.0209
+0.25%
$34.31 million $64,809
Mar 9, 2023 $0.0208
-0.51%
$34.22 million $64,184
Mar 8, 2023 $0.0209
+0.76%
$34.4 million $63,869
Mar 7, 2023 $0.0208
-0.07%
$34.14 million $63,899
Mar 6, 2023 $0.0208
-0.15%
$34.16 million $62,500
Mar 5, 2023 $0.0208
-0.32%
$34.21 million $62,856
Mar 4, 2023 $0.0209
+0.33%
$34.32 million $59,476
Mar 3, 2023 $0.0208
-0.16%
$34.22 million $59,259
Mar 2, 2023 $0.0209
+0.55%
$34.26 million $40,627
Mar 1, 2023 $0.0207
-0.48%
$34.07 million $37,065
Feb 28, 2023 $0.0208
+0.13%
$34.24 million $46,742
Feb 27, 2023 $0.0208
+0.00%
$34.19 million $45,561
Feb 26, 2023 $0.0208
+0.46%
$34.19 million $44,482
Feb 25, 2023 $0.0207
-0.30%
$34.04 million $44,056
Feb 24, 2023 $0.0208
+0.19%
$34.2 million $45,594
Feb 23, 2023 $0.0208
+0.16%
$34.17 million $45,077
Feb 22, 2023 $0.0208
-0.11%
$34.11 million $45,867
Feb 21, 2023 $0.0208
+0.29%
$34.15 million $46,364
Feb 20, 2023 $0.0208
-0.52%
$34.16 million $46,145
Feb 19, 2023 $0.0209
-0.06%
$34.33 million $45,362
Download