AEN Smart Token Historical Data

AENS
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.000703
-60.94%
$ 1.16 million $ 5
Jan 17, 2025 $ 0.0018
+339.02%
$ 2.96 million $ 111
Oct 24, 2023 $ 0.000161
+0.07%
$ -- $ 3
Oct 23, 2023 $ 0.000161
-56.36%
$ 263,865 $ 119
Oct 19, 2023 $ 0.000218
-0.72%
$ -- $ 39
Oct 18, 2023 $ 0.00022
+75.22%
$ 360,729 $ 38
Sep 15, 2023 $ 0.000214
-0.10%
$ -- $ 16
Sep 14, 2023 $ 0.000215
+78.59%
$ 352,544 $ 16
Jun 10, 2023 $ 0.000261
-5.32%
$ -- $ 2
Jun 9, 2023 $ 0.000276
-0.18%
$ 453,747 $ 2
Apr 14, 2023 $ 0.000252
-43.81%
$ -- $ 45
Apr 13, 2023 $ 0.000211
-2.03%
$ 346,177 $ 166
Apr 7, 2023 $ 0.000224
-0.38%
$ -- $ 4
Apr 6, 2023 $ 0.000225
-0.88%
$ 369,829 $ 4
Mar 27, 2023 $ 0.000603
+78.44%
$ -- $ 3
Mar 26, 2023 $ 0.000338
-32.58%
$ 555,059 $ 29
Mar 25, 2023 $ 0.00251
+1,201.88%
$ 4.12 million $ 11
Mar 24, 2023 $ 0.000193
-2.21%
$ 316,456 $ 24
Mar 22, 2023 $ 0.00422
+4,572.74%
$ 6.94 million $ 191
Mar 21, 2023 $ 0.0000904
-89.63%
$ 148,512 $ 79
Mar 20, 2023 $ 0.00087
-4.98%
$ 1.43 million $ 42
Mar 19, 2023 $ 0.00901
+24.23%
$ -- $ 27
Mar 18, 2023 $ 0.00725
+0.79%
$ 11.92 million $ 60
Mar 17, 2023 $ 0.00721
-10.02%
$ 11.85 million $ 79
Mar 16, 2023 $ 0.00801
-59.63%
$ 13.16 million $ 250
Mar 15, 2023 $ 0.0198
+1.53%
$ 32.53 million $ 655
Mar 14, 2023 $ 0.0195
-6.72%
$ 32.01 million $ 26,821
Mar 13, 2023 $ 0.0209
+0.61%
$ 34.36 million $ 63,518
Mar 12, 2023 $ 0.0208
-0.75%
$ 34.15 million $ 63,392
Mar 11, 2023 $ 0.0209
+0.19%
$ 34.37 million $ 63,145
Mar 10, 2023 $ 0.0209
+0.25%
$ 34.31 million $ 64,809
Mar 9, 2023 $ 0.0208
-0.51%
$ 34.22 million $ 64,184
Mar 8, 2023 $ 0.0209
+0.76%
$ 34.4 million $ 63,869
Mar 7, 2023 $ 0.0208
-0.07%
$ 34.14 million $ 63,899
Mar 6, 2023 $ 0.0208
-0.15%
$ 34.16 million $ 62,500
Mar 5, 2023 $ 0.0208
-0.32%
$ 34.21 million $ 62,856
Mar 4, 2023 $ 0.0209
+0.33%
$ 34.32 million $ 59,476
Mar 3, 2023 $ 0.0208
-0.16%
$ 34.22 million $ 59,259
Mar 2, 2023 $ 0.0209
+0.55%
$ 34.26 million $ 40,627
Mar 1, 2023 $ 0.0207
-0.48%
$ 34.07 million $ 37,065
Feb 28, 2023 $ 0.0208
+0.13%
$ 34.24 million $ 46,742
Feb 27, 2023 $ 0.0208
+0.00%
$ 34.19 million $ 45,561
Feb 26, 2023 $ 0.0208
+0.46%
$ 34.19 million $ 44,482
Feb 25, 2023 $ 0.0207
-0.30%
$ 34.04 million $ 44,056
Feb 24, 2023 $ 0.0208
+0.19%
$ 34.2 million $ 45,594
Feb 23, 2023 $ 0.0208
+0.16%
$ 34.17 million $ 45,077
Feb 22, 2023 $ 0.0208
-0.11%
$ 34.11 million $ 45,867
Feb 21, 2023 $ 0.0208
+0.29%
$ 34.15 million $ 46,364
Feb 20, 2023 $ 0.0208
-0.52%
$ 34.16 million $ 46,145
Feb 19, 2023 $ 0.0209
-0.06%
$ 34.33 million $ 45,362
Download