AEN Smart Token Historical Data

AENS
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.000703
+71.46%
$ -- $ 116
Oct 2023 $ 0.000161
+28.28%
$ -- $ 198
Sep 2023 $ 0.000214
+78.43%
$ -- $ 32
Jun 2023 $ 0.000261
-5.52%
$ -- $ 4
Apr 2023 $ 0.000252
+11.09%
$ -- $ 219
Mar 2023 $ 0.000603
-97.11%
$ -- $ 796,869
Feb 2023 $ 0.0208
-2.04%
$ 34.24 million $ 1.13 million
Jan 2023 $ 0.0213
+1.94%
$ 34.95 million $ 1.21 million
Dec 2022 $ 0.0209
-11.53%
$ 34.29 million $ 1.09 million
Nov 2022 $ 0.0236
-16.41%
$ 38.76 million $ 2.08 million
Oct 2022 $ 0.0405
+79.78%
$ 66.55 million $ 29.57 million
Sep 2022 $ 0.0317
+28.50%
$ 37.01 million $ 4.66 million
Aug 2022 $ 0.0248
+17.01%
$ 40.67 million $ 4.86 million
Jul 2022 $ 0.0212
+4.95%
$ 34.84 million $ 6.14 million
Jun 2022 $ 0.0203
-37.72%
$ 33.32 million $ 8.25 million
May 2022 $ 0.0326
-4.53%
$ 53.54 million $ 10.1 million
Apr 2022 $ 0.0342
+0.29%
$ 56.24 million $ 13.94 million
Mar 2022 $ 0.0341
+62.79%
$ 56.04 million $ 16.91 million
Feb 2022 $ 0.021
-3.59%
$ 34.43 million $ 16.32 million
Jan 2022 $ 0.0217
-34.37%
$ 35.69 million $ 17.39 million
Dec 2021 $ 0.0331
+679.42%
$ 54.41 million $ 19.42 million
Nov 2021 $ 0.00425
+15.26%
$ 6.98 million $ 9.44 million
Oct 2021 $ 0.00368
+3.47%
$ 6.05 million $ 6.12 million
Sep 2021 $ 0.00356
-42.21%
$ 5.85 million $ 2.99 million
Aug 2021 $ 0.00623
-3.50%
$ 10.24 million $ 9.95 million
Jul 2021 $ 0.00638
-10.42%
$ 10.49 million $ 9.23 million
Jun 2021 $ 0.00713
-3.27%
$ 11.71 million $ 2.16 million
May 2021 $ 0.00657
-19.29%
$ 10.79 million $ 1.83 million
Download