Coinranking
AEN Smart Token Historical Data
AENS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 13 | $0.000703 | +71.46% | ||
| Oct 23 | $0.000161 | -56.33% | ||
| Oct 16 | $0.000218 | +73.93% | ||
| Sep 11 | $0.000214 | +78.43% | ||
| Jun 5 | $0.000261 | -5.52% | ||
| Apr 10 | $0.000252 | +17.30% | ||
| Apr 3 | $0.000224 | -1.21% | ||
| Mar 27 | $0.000603 | +78.44% | ||
| Mar 20 | $0.00251 | +173.98% | ||
| Mar 13 | $0.00725 | -65.10% | ||
| Mar 6 | $0.0209 | +0.48% | ||
| Feb 27 | $0.0208 | +0.06% | ||
| Feb 20 | $0.0208 | -0.41% | ||
| Feb 13 | $0.0209 | -0.01% | ||
| Feb 6 | $0.0209 | +0.28% | ||
| Jan 30 | $0.0208 | -3.27% | ||
| Jan 23 | $0.0218 | +13.08% | ||
| Jan 16 | $0.0193 | -3.92% | ||
| Jan 9 | $0.02 | -4.55% | ||
| Jan 2 | $0.021 | +0.25% | ||
| Dec 26 | $0.0209 | +1.79% | ||
| Dec 19 | $0.0205 | -3.15% | ||
| Dec 12 | $0.0212 | -10.58% | ||
| Dec 5 | $0.023 | +0.05% | ||
| Nov 28 | $0.023 | -7.40% | ||
| Nov 21 | $0.0229 | +8.46% | ||
| Nov 14 | $0.0245 | +21.77% | ||
| Nov 7 | $0.0205 | -17.80% | ||
| Oct 31 | $0.0249 | -25.02% | ||
| Oct 24 | $0.0332 | +31.27% | ||
| Oct 17 | $0.0253 | +0.01% | ||
| Oct 10 | $0.0253 | +1.51% | ||
| Oct 3 | $0.0249 | -21.13% | ||
| Sep 26 | $0.0316 | +59.08% | ||
| Sep 19 | $0.0205 | -14.51% | ||
| Sep 12 | $0.0239 | +6.01% | ||
| Sep 5 | $0.0225 | -10.85% | ||
| Aug 29 | $0.0253 | +19.59% | ||
| Aug 22 | $0.0212 | -1.01% | ||
| Aug 15 | $0.0214 | -7.97% | ||
| Aug 8 | $0.0233 | +7.07% | ||
| Aug 1 | $0.0217 | +2.78% | ||
| Jul 25 | $0.0212 | +7.19% | ||
| Jul 18 | $0.0197 | -5.92% | ||
| Jul 11 | $0.021 | +4.47% | ||
| Jul 4 | $0.0201 | -4.03% | ||
| Jun 27 | $0.0209 | +5.31% | ||
| Jun 20 | $0.0203 | -11.63% | ||
| Jun 13 | $0.0229 | -5.57% | ||
| Jun 6 | $0.0231 | -21.91% | ||
Previous Next