AEN Smart Token Historical Data

AENS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 2022 $ 0.0244
-0.08%
$ 40.03 million $ 616,328
Jan 13, 2022 $ 0.0244
-0.43%
$ 40.09 million $ 535,109
Jan 12, 2022 $ 0.0245
+2.21%
$ 40.27 million $ 541,163
Jan 11, 2022 $ 0.024
+3.49%
$ 39.41 million $ 419,199
Jan 10, 2022 $ 0.0232
+0.10%
$ 38.07 million $ 555,364
Jan 9, 2022 $ 0.0231
-6.61%
$ 38.03 million $ 703,442
Jan 8, 2022 $ 0.0248
+13.83%
$ 40.74 million $ 703,195
Jan 7, 2022 $ 0.0218
+3.26%
$ 35.78 million $ 664,960
Jan 6, 2022 $ 0.0211
+1.55%
$ 34.65 million $ 685,467
Jan 5, 2022 $ 0.0208
-12.00%
$ 34.14 million $ 584,691
Jan 4, 2022 $ 0.0236
-7.00%
$ 38.81 million $ 616,728
Jan 3, 2022 $ 0.0254
-11.56%
$ 41.73 million $ 615,405
Jan 2, 2022 $ 0.0287
-8.06%
$ 47.2 million $ 742,368
Jan 1, 2022 $ 0.0312
-5.61%
$ 51.32 million $ 705,861
Dec 31, 2021 $ 0.0331
+3.76%
$ 54.41 million $ 700,773
Dec 30, 2021 $ 0.0319
+8.61%
$ 52.42 million $ 711,692
Dec 29, 2021 $ 0.0294
-0.94%
$ 48.27 million $ 692,843
Dec 28, 2021 $ 0.0297
-2.52%
$ 48.75 million $ 616,476
Dec 27, 2021 $ 0.0304
-0.42%
$ 50.01 million $ 695,856
Dec 26, 2021 $ 0.0306
-0.42%
$ 50.22 million $ 729,613
Dec 25, 2021 $ 0.0307
-0.31%
$ 50.45 million $ 700,569
Dec 24, 2021 $ 0.0308
-5.91%
$ 50.6 million $ 512,852
Dec 23, 2021 $ 0.0327
+0.23%
$ 53.76 million $ 743,381
Dec 22, 2021 $ 0.0326
-0.65%
$ 53.65 million $ 566,367
Dec 21, 2021 $ 0.0329
+3.98%
$ 54 million $ 719,695
Dec 20, 2021 $ 0.0316
+16.58%
$ 51.95 million $ 699,950
Dec 19, 2021 $ 0.027
-5.25%
$ 44.33 million $ 754,696
Dec 18, 2021 $ 0.0286
+6.59%
$ 46.99 million $ 744,295
Dec 17, 2021 $ 0.0268
+25.55%
$ 44.1 million $ 706,961
Dec 16, 2021 $ 0.0204
+29.31%
$ 33.52 million $ 492,851
Dec 15, 2021 $ 0.0158
-0.84%
$ 25.99 million $ 190,799
Dec 14, 2021 $ 0.0159
+21.01%
$ 26.2 million $ 595,319
Dec 13, 2021 $ 0.0131
+32.58%
$ 21.55 million $ 979,309
Dec 12, 2021 $ 0.00984
-18.02%
$ 16.17 million $ 1.49 million
Dec 11, 2021 $ 0.0111
+2.90%
$ 18.16 million $ 760,058
Dec 10, 2021 $ 0.0105
-5.49%
$ 17.21 million $ 1.02 million
Dec 9, 2021 $ 0.0103
+15.17%
$ 16.97 million $ 941,984
Dec 8, 2021 $ 0.00896
+24.13%
$ 14.72 million $ 707,174
Dec 7, 2021 $ 0.00722
-1.41%
$ 11.86 million $ 196,338
Dec 6, 2021 $ 0.00731
+4.47%
$ 12.02 million $ 410,227
Dec 5, 2021 $ 0.007
+22.47%
$ 11.5 million $ 105,876
Dec 4, 2021 $ 0.0057
+22.78%
$ 9.37 million $ 229,047
Dec 3, 2021 $ 0.00465
-6.13%
$ 7.65 million $ 301,386
Dec 2, 2021 $ 0.00497
+9.70%
$ 8.17 million $ 300,912
Dec 1, 2021 $ 0.00453
+6.73%
$ 7.45 million $ 403,499
Nov 30, 2021 $ 0.00425
+18.63%
$ 6.98 million $ 206,679
Nov 29, 2021 $ 0.00361
+8.34%
$ 5.92 million $ 367,715
Nov 28, 2021 $ 0.00335
-2.74%
$ 5.5 million $ 421,034
Nov 27, 2021 $ 0.00343
+2.90%
$ 5.64 million $ 419,132
Nov 26, 2021 $ 0.00334
-7.44%
$ 5.49 million $ 405,416