Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEN Smart Token Historical Data

AENS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2022 $0.0244
-0.08%
$40.03 million $616,328
Jan 13, 2022 $0.0244
-0.43%
$40.09 million $535,109
Jan 12, 2022 $0.0245
+2.21%
$40.27 million $541,163
Jan 11, 2022 $0.024
+3.49%
$39.41 million $419,199
Jan 10, 2022 $0.0232
+0.10%
$38.07 million $555,364
Jan 9, 2022 $0.0231
-6.61%
$38.03 million $703,442
Jan 8, 2022 $0.0248
+13.83%
$40.74 million $703,195
Jan 7, 2022 $0.0218
+3.26%
$35.78 million $664,960
Jan 6, 2022 $0.0211
+1.55%
$34.65 million $685,467
Jan 5, 2022 $0.0208
-12.00%
$34.14 million $584,691
Jan 4, 2022 $0.0236
-7.00%
$38.81 million $616,728
Jan 3, 2022 $0.0254
-11.56%
$41.73 million $615,405
Jan 2, 2022 $0.0287
-8.06%
$47.2 million $742,368
Jan 1, 2022 $0.0312
-5.61%
$51.32 million $705,861
Dec 31, 2021 $0.0331
+3.76%
$54.41 million $700,773
Dec 30, 2021 $0.0319
+8.61%
$52.42 million $711,692
Dec 29, 2021 $0.0294
-0.94%
$48.27 million $692,843
Dec 28, 2021 $0.0297
-2.52%
$48.75 million $616,476
Dec 27, 2021 $0.0304
-0.42%
$50.01 million $695,856
Dec 26, 2021 $0.0306
-0.42%
$50.22 million $729,613
Dec 25, 2021 $0.0307
-0.31%
$50.45 million $700,569
Dec 24, 2021 $0.0308
-5.91%
$50.6 million $512,852
Dec 23, 2021 $0.0327
+0.23%
$53.76 million $743,381
Dec 22, 2021 $0.0326
-0.65%
$53.65 million $566,367
Dec 21, 2021 $0.0329
+3.98%
$54 million $719,695
Dec 20, 2021 $0.0316
+16.58%
$51.95 million $699,950
Dec 19, 2021 $0.027
-5.25%
$44.33 million $754,696
Dec 18, 2021 $0.0286
+6.59%
$46.99 million $744,295
Dec 17, 2021 $0.0268
+25.55%
$44.1 million $706,961
Dec 16, 2021 $0.0204
+29.31%
$33.52 million $492,851
Dec 15, 2021 $0.0158
-0.84%
$25.99 million $190,799
Dec 14, 2021 $0.0159
+21.01%
$26.2 million $595,319
Dec 13, 2021 $0.0131
+32.58%
$21.55 million $979,309
Dec 12, 2021 $0.00984
-18.02%
$16.17 million $1.49 million
Dec 11, 2021 $0.0111
+2.90%
$18.16 million $760,058
Dec 10, 2021 $0.0105
-5.49%
$17.21 million $1.02 million
Dec 9, 2021 $0.0103
+15.17%
$16.97 million $941,984
Dec 8, 2021 $0.00896
+24.13%
$14.72 million $707,174
Dec 7, 2021 $0.00722
-1.41%
$11.86 million $196,338
Dec 6, 2021 $0.00731
+4.47%
$12.02 million $410,227
Dec 5, 2021 $0.007
+22.47%
$11.5 million $105,876
Dec 4, 2021 $0.0057
+22.78%
$9.37 million $229,047
Dec 3, 2021 $0.00465
-6.13%
$7.65 million $301,386
Dec 2, 2021 $0.00497
+9.70%
$8.17 million $300,912
Dec 1, 2021 $0.00453
+6.73%
$7.45 million $403,499
Nov 30, 2021 $0.00425
+18.63%
$6.98 million $206,679
Nov 29, 2021 $0.00361
+8.34%
$5.92 million $367,715
Nov 28, 2021 $0.00335
-2.74%
$5.5 million $421,034
Nov 27, 2021 $0.00343
+2.90%
$5.64 million $419,132
Nov 26, 2021 $0.00334
-7.44%
$5.49 million $405,416