Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEN Smart Token Historical Data

AENS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2021 $0.00361
+4.46%
$5.93 million $443,530
Nov 24, 2021 $0.00345
-3.39%
$5.66 million $422,938
Nov 23, 2021 $0.00356
+4.90%
$5.84 million $428,860
Nov 22, 2021 $0.00339
-3.57%
$5.57 million $387,045
Nov 21, 2021 $0.00353
-4.35%
$5.79 million $426,517
Nov 20, 2021 $0.00368
+7.68%
$6.05 million $416,951
Nov 19, 2021 $0.00342
+5.59%
$5.62 million $428,488
Nov 18, 2021 $0.00325
-4.31%
$5.33 million $403,949
Nov 17, 2021 $0.0034
-0.40%
$5.59 million $431,220
Nov 16, 2021 $0.0034
-5.72%
$5.59 million $411,967
Nov 15, 2021 $0.00361
-7.06%
$5.93 million $307,438
Nov 14, 2021 $0.00388
-0.61%
$6.37 million $1,405
Nov 13, 2021 $0.00391
+5.83%
$6.42 million $1,107
Nov 12, 2021 $0.00369
-3.33%
$6.06 million $50,672
Nov 11, 2021 $0.00382
+4.67%
$6.27 million $275,453
Nov 10, 2021 $0.00365
-3.39%
$5.99 million $266,241
Nov 9, 2021 $0.00377
-0.46%
$6.2 million $284,809
Nov 8, 2021 $0.00379
-0.32%
$6.23 million $261,024
Nov 7, 2021 $0.0038
+1.52%
$6.24 million $284,605
Nov 6, 2021 $0.00374
+2.13%
$6.14 million $275,001
Nov 5, 2021 $0.00366
+1.47%
$6.02 million $290,724
Nov 4, 2021 $0.00361
-1.04%
$5.93 million $282,497
Nov 3, 2021 $0.00365
-0.11%
$5.99 million $278,785
Nov 2, 2021 $0.00365
+2.78%
$6 million $280,684
Nov 1, 2021 $0.00355
-3.55%
$5.84 million $275,128
Oct 31, 2021 $0.00368
+1.17%
$6.05 million $279,918
Oct 30, 2021 $0.00364
-3.41%
$5.98 million $271,099
Oct 29, 2021 $0.00377
+1.13%
$6.19 million $282,985
Oct 28, 2021 $0.00374
+8.05%
$6.14 million $264,176
Oct 27, 2021 $0.00346
+2.78%
$5.69 million $257,873
Oct 26, 2021 $0.00338
+0.41%
$5.56 million $272,092
Oct 25, 2021 $0.00338
-0.14%
$5.56 million $275,246
Oct 24, 2021 $0.00339
+0.31%
$5.58 million $280,176
Oct 23, 2021 $0.00338
+3.46%
$5.55 million $263,360
Oct 22, 2021 $0.00325
+0.43%
$5.34 million $267,390
Oct 21, 2021 $0.00329
-1.55%
$5.4 million $204,278
Oct 20, 2021 $0.00334
+3.10%
$5.49 million $166,050
Oct 19, 2021 $0.00324
-0.50%
$5.33 million $146,768
Oct 18, 2021 $0.00326
-0.05%
$5.36 million $159,410
Oct 17, 2021 $0.00326
+2.88%
$5.36 million $199,040
Oct 16, 2021 $0.00317
+3.91%
$5.21 million $116,706
Oct 15, 2021 $0.00305
-9.69%
$5.01 million $261,454
Oct 14, 2021 $0.00338
+2.01%
$5.55 million $208,498
Oct 13, 2021 $0.00332
-3.33%
$5.45 million $252,687
Oct 12, 2021 $0.00343
+6.23%
$5.64 million $233,137
Oct 11, 2021 $0.00322
-1.80%
$5.3 million $96,900
Oct 10, 2021 $0.00329
-3.62%
$5.4 million $158,154
Oct 9, 2021 $0.00338
+8.04%
$5.55 million $156,084
Oct 8, 2021 $0.00316
-7.40%
$5.19 million $219,603
Oct 7, 2021 $0.00341
-5.49%
$5.6 million $15,336