Coinranking
AEN Smart Token Historical Data
AENS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2021 | $0.00357 | -1.20% | ||
| Oct 5, 2021 | $0.00363 | -0.97% | ||
| Oct 4, 2021 | $0.00366 | -1.14% | ||
| Oct 3, 2021 | $0.00374 | -0.63% | ||
| Oct 2, 2021 | $0.00375 | -0.07% | ||
| Oct 1, 2021 | $0.00375 | +5.27% | ||
| Sep 30, 2021 | $0.00356 | +6.06% | ||
| Sep 29, 2021 | $0.00329 | +1.85% | ||
| Sep 28, 2021 | $0.00325 | +3.96% | ||
| Sep 27, 2021 | $0.00312 | +1.11% | ||
| Sep 26, 2021 | $0.00309 | -1.04% | ||
| Sep 25, 2021 | $0.00309 | +1.11% | ||
| Sep 24, 2021 | $0.00306 | -3.11% | ||
| Sep 23, 2021 | $0.00313 | -0.55% | ||
| Sep 22, 2021 | $0.00312 | +6.32% | ||
| Sep 21, 2021 | $0.00293 | -3.38% | ||
| Sep 20, 2021 | $0.00304 | -8.07% | ||
| Sep 19, 2021 | $0.00327 | -4.22% | ||
| Sep 18, 2021 | $0.00339 | +3.63% | ||
| Sep 17, 2021 | $0.00327 | -9.28% | ||
| Sep 16, 2021 | $0.00361 | +2.73% | ||
| Sep 15, 2021 | $0.00351 | +0.07% | ||
| Sep 14, 2021 | $0.00351 | -9.81% | ||
| Sep 13, 2021 | $0.00389 | +9.98% | ||
| Sep 12, 2021 | $0.00353 | +2.55% | ||
| Sep 11, 2021 | $0.00354 | -0.63% | ||
| Sep 10, 2021 | $0.00333 | -12.38% | ||
| Sep 9, 2021 | $0.0038 | -4.03% | ||
| Sep 8, 2021 | $0.00401 | -20.10% | ||
| Sep 7, 2021 | $0.00471 | -9.54% | ||
| Sep 6, 2021 | $0.00521 | -0.34% | ||
| Sep 5, 2021 | $0.00522 | -0.45% | ||
| Sep 4, 2021 | $0.00526 | +1.14% | ||
| Sep 3, 2021 | $0.0052 | -0.11% | ||
| Sep 2, 2021 | $0.00522 | -9.52% | ||
| Sep 1, 2021 | $0.00571 | -7.29% | ||
| Aug 31, 2021 | $0.00623 | +6.40% | ||
| Aug 30, 2021 | $0.00585 | +0.21% | ||
| Aug 29, 2021 | $0.00585 | +0.76% | ||
| Aug 28, 2021 | $0.00581 | +4.20% | ||
| Aug 27, 2021 | $0.00578 | +1.40% | ||
| Aug 26, 2021 | $0.00573 | -3.68% | ||
| Aug 25, 2021 | $0.00584 | +0.42% | ||
| Aug 24, 2021 | $0.00582 | +0.77% | ||
| Aug 23, 2021 | $0.00579 | +2.23% | ||
| Aug 22, 2021 | $0.0056 | -1.62% | ||
| Aug 21, 2021 | $0.00567 | +0.54% | ||
| Aug 20, 2021 | $0.00566 | +0.48% | ||
| Aug 19, 2021 | $0.00571 | +2.37% | ||
| Aug 18, 2021 | $0.00558 | +0.78% | ||