Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEN Smart Token Historical Data

AENS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2021 $0.00566
+1.25%
$9.3 million $363,634
Aug 16, 2021 $0.00567
+0.12%
$9.32 million $122,808
Aug 15, 2021 $0.00567
-1.62%
$9.31 million $248,165
Aug 14, 2021 $0.00599
+5.17%
$9.85 million $8,334
Aug 13, 2021 $0.00571
+2.30%
$9.38 million $718,195
Aug 12, 2021 $0.00559
+1.90%
$9.19 million $688,238
Aug 11, 2021 $0.00552
-9.34%
$9.06 million $704,913
Aug 10, 2021 $0.00611
-3.46%
$10.04 million $652,882
Aug 8, 2021 $0.0069
+9.24%
$11.34 million $203,457
Aug 7, 2021 $0.00631
+0.26%
$10.38 million $240,184
Aug 6, 2021 $0.0063
+0.50%
$10.35 million $225,697
Aug 5, 2021 $0.00627
+1.35%
$10.3 million $283,764
Aug 4, 2021 $0.00612
+1.88%
$10.06 million $416,632
Aug 3, 2021 $0.00601
-2.16%
$9.88 million $274,571
Aug 2, 2021 $0.00615
-1.14%
$10.1 million $354,541
Aug 1, 2021 $0.00622
-3.68%
$10.22 million $407,040
Jul 30, 2021 $0.00638
+4.48%
$10.49 million $327,599
Jul 29, 2021 $0.00611
-3.13%
$10.04 million $252,246
Jul 28, 2021 $0.00631
-0.55%
$10.36 million $286,136
Jul 27, 2021 $0.00633
-3.77%
$10.41 million $365,265
Jul 26, 2021 $0.00658
+3.39%
$10.81 million $252,299
Jul 25, 2021 $0.00636
-16.26%
$10.45 million $140,661
Jul 24, 2021 $0.00759
+18.03%
$12.47 million $56,058
Jul 23, 2021 $0.00643
-1.63%
$10.56 million $186,564
Jul 22, 2021 $0.00654
+0.83%
$10.74 million $464,007
Jul 21, 2021 $0.00649
+2.05%
$10.66 million $297,471
Jul 20, 2021 $0.00635
+5.72%
$10.44 million $268,202
Jul 19, 2021 $0.00601
+20.09%
$9.88 million $359,642
Jul 18, 2021 $0.00501
-20.07%
$8.23 million $493,969
Jul 17, 2021 $0.00627
-0.36%
$10.3 million $322,265
Jul 16, 2021 $0.00629
+4.89%
$10.33 million $417,211
Jul 15, 2021 $0.00599
-0.49%
$9.84 million $272,396
Jul 14, 2021 $0.00601
+1.69%
$9.88 million $434,500
Jul 13, 2021 $0.00591
-0.48%
$9.71 million $326,783
Jul 12, 2021 $0.00594
-5.42%
$9.76 million $381,936
Jul 11, 2021 $0.00628
+3.23%
$10.32 million $323,589
Jul 10, 2021 $0.00609
+0.66%
$10 million $230,695
Jul 9, 2021 $0.00605
-3.73%
$9.94 million $331,078
Jul 8, 2021 $0.00628
-4.24%
$10.32 million $297,631
Jul 7, 2021 $0.00656
-5.16%
$10.78 million $345,564
Jul 6, 2021 $0.00691
+5.60%
$11.36 million $351,375
Jul 5, 2021 $0.00655
-0.31%
$10.76 million $336,603
Jul 4, 2021 $0.00657
+4.45%
$10.8 million $183,485
Jul 3, 2021 $0.00629
-8.52%
$10.34 million $417,383
Jul 2, 2021 $0.00688
+0.81%
$11.3 million $246,867
Jul 1, 2021 $0.00683
-4.19%
$11.22 million $258,409
Jun 30, 2021 $0.00713
+0.19%
$11.71 million $125,941
Jun 29, 2021 $0.00711
+1.84%
$11.69 million $213,032
Jun 28, 2021 $0.00698
+4.70%
$11.47 million $131,789
Jun 27, 2021 $0.00667
+1.75%
$10.96 million $91,740