AEN Smart Token Historical Data

AENS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $ 0.00654
+35.78%
$ 10.75 million $ 80,340
Jun 25, 2021 $ 0.00482
-29.49%
$ 7.92 million $ 10,701
Jun 24, 2021 $ 0.00683
+25.66%
$ 11.23 million $ 78,369
Jun 23, 2021 $ 0.00544
+7.02%
$ 8.94 million $ 14,546
Jun 22, 2021 $ 0.00508
-18.46%
$ 8.35 million $ 7,747
Jun 21, 2021 $ 0.00622
-6.61%
$ 10.22 million $ 20,456
Jun 20, 2021 $ 0.00666
+1.23%
$ 10.95 million $ 53,598
Jun 19, 2021 $ 0.00658
-3.17%
$ 10.82 million $ 54,357
Jun 18, 2021 $ 0.00679
+1.42%
$ 11.16 million $ 54,974
Jun 17, 2021 $ 0.0067
-0.40%
$ 11.01 million $ 53,869
Jun 16, 2021 $ 0.00673
-5.02%
$ 11.05 million $ 10,882
Jun 15, 2021 $ 0.00708
+1.53%
$ 11.64 million $ 76,526
Jun 14, 2021 $ 0.00697
+14.81%
$ 11.46 million $ 76,499
Jun 13, 2021 $ 0.00607
+0.87%
$ 9.97 million $ 72,412
Jun 12, 2021 $ 0.00602
+0.38%
$ 9.89 million $ 89,751
Jun 11, 2021 $ 0.00599
-1.56%
$ 9.85 million $ 73,372
Jun 10, 2021 $ 0.0061
-5.21%
$ 10.02 million $ 75,578
Jun 9, 2021 $ 0.00644
+5.97%
$ 10.57 million $ 87,009
Jun 8, 2021 $ 0.00607
-6.45%
$ 9.98 million $ 52,829
Jun 7, 2021 $ 0.00649
+1.02%
$ 10.66 million $ 83,693
Jun 6, 2021 $ 0.00642
+6.04%
$ 10.55 million $ 76,997
Jun 5, 2021 $ 0.00605
-2.91%
$ 9.94 million $ 66,712
Jun 4, 2021 $ 0.00624
-15.89%
$ 10.25 million $ 77,779
Jun 3, 2021 $ 0.00742
+3.80%
$ 12.19 million $ 80,571
Jun 2, 2021 $ 0.00715
+1.49%
$ 11.75 million $ 80,323
Jun 1, 2021 $ 0.00704
-4.44%
$ 11.57 million $ 87,287
May 30, 2021 $ 0.00657
+8.38%
$ 10.79 million $ 76,501
May 29, 2021 $ 0.00606
-5.80%
$ 9.95 million $ 43,486
May 28, 2021 $ 0.00643
-6.96%
$ 10.56 million $ 78,061
May 27, 2021 $ 0.00692
-6.03%
$ 11.36 million $ 78,182
May 26, 2021 $ 0.00736
+14.29%
$ 12.09 million $ 99,824
May 25, 2021 $ 0.00644
-4.09%
$ 10.58 million $ 89,377
May 24, 2021 $ 0.00672
-1.73%
$ 11.05 million $ 79,748
May 23, 2021 $ 0.0068
-8.08%
$ 11.18 million $ 80,205
May 22, 2021 $ 0.00737
+5.96%
$ 12.11 million $ 78,164
May 21, 2021 $ 0.00707
-11.10%
$ 11.63 million $ 105,505
May 20, 2021 $ 0.00803
-1.40%
$ 13.2 million $ 81,921
May 19, 2021 $ 0.00816
-1.08%
$ 13.4 million $ 87,477
May 18, 2021 $ 0.00823
-11.39%
$ 13.53 million $ 146,845
May 17, 2021 $ 0.00929
+7.65%
$ 15.27 million $ 92,662
May 16, 2021 $ 0.00867
-10.04%
$ 14.24 million $ 87,486
May 15, 2021 $ 0.00964
+18.98%
$ 15.83 million $ 122,196
May 14, 2021 $ 0.00805
+2.15%
$ 13.22 million $ 141,149
May 13, 2021 $ 0.00788
+1.39%
$ 12.95 million $ 133,823
May 12, 2021 $ 0.00772
-5.16%
$ -- $ 126,164
Download