Coinranking
AEN Smart Token Historical Data
AENS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 18, 2023 | $0.0208 | +0.35% | ||
| Feb 17, 2023 | $0.0208 | -0.73% | ||
| Feb 16, 2023 | $0.021 | +1.30% | ||
| Feb 15, 2023 | $0.0208 | -0.47% | ||
| Feb 14, 2023 | $0.0209 | +0.25% | ||
| Feb 13, 2023 | $0.0208 | -0.46% | ||
| Feb 12, 2023 | $0.0209 | +0.68% | ||
| Feb 11, 2023 | $0.0208 | -0.27% | ||
| Feb 10, 2023 | $0.0208 | -0.53% | ||
| Feb 9, 2023 | $0.0209 | +0.49% | ||
| Feb 8, 2023 | $0.0208 | +0.02% | ||
| Feb 7, 2023 | $0.0208 | -0.34% | ||
| Feb 6, 2023 | $0.0208 | -0.09% | ||
| Feb 5, 2023 | $0.0208 | -0.14% | ||
| Feb 4, 2023 | $0.0209 | +0.42% | ||
| Feb 3, 2023 | $0.0208 | -1.09% | ||
| Feb 2, 2023 | $0.021 | -0.35% | ||
| Feb 1, 2023 | $0.0211 | -0.71% | ||
| Jan 31, 2023 | $0.0213 | -0.94% | ||
| Jan 30, 2023 | $0.0215 | -0.36% | ||
| Jan 29, 2023 | $0.0215 | -1.08% | ||
| Jan 28, 2023 | $0.0218 | -1.02% | ||
| Jan 27, 2023 | $0.022 | -0.91% | ||
| Jan 26, 2023 | $0.0222 | +0.33% | ||
| Jan 25, 2023 | $0.0221 | -1.03% | ||
| Jan 24, 2023 | $0.0224 | -0.46% | ||
| Jan 23, 2023 | $0.0225 | +16.86% | ||
| Jan 22, 2023 | $0.0193 | -1.44% | ||
| Jan 21, 2023 | $0.0196 | -0.12% | ||
| Jan 20, 2023 | $0.0196 | -1.43% | ||
| Jan 19, 2023 | $0.0199 | -0.90% | ||
| Jan 18, 2023 | $0.0201 | +0.32% | ||
| Jan 17, 2023 | $0.02 | -0.59% | ||
| Jan 16, 2023 | $0.0201 | +0.12% | ||
| Jan 15, 2023 | $0.02 | +0.01% | ||
| Jan 14, 2023 | $0.02 | +0.18% | ||
| Jan 13, 2023 | $0.02 | -0.18% | ||
| Jan 12, 2023 | $0.02 | +0.13% | ||
| Jan 11, 2023 | $0.02 | -2.25% | ||
| Jan 10, 2023 | $0.0204 | -1.28% | ||
| Jan 9, 2023 | $0.0207 | -1.24% | ||
| Jan 8, 2023 | $0.021 | +4.65% | ||
| Jan 7, 2023 | $0.02 | -5.06% | ||
| Jan 6, 2023 | $0.0211 | -0.03% | ||
| Jan 5, 2023 | $0.0211 | +0.23% | ||
| Jan 4, 2023 | $0.021 | +0.23% | ||
| Jan 3, 2023 | $0.021 | +0.03% | ||
| Jan 2, 2023 | $0.021 | +0.43% | ||
| Jan 1, 2023 | $0.0209 | +0.19% | ||
| Dec 31, 2022 | $0.0209 | +0.50% | ||