Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEN Smart Token Historical Data

AENS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2022 $0.0208
+1.54%
$34.23 million $184,200
Nov 9, 2022 $0.0205
-11.11%
$33.67 million $192,136
Nov 8, 2022 $0.023
-10.74%
$37.83 million $152,319
Nov 7, 2022 $0.0258
+3.63%
$42.39 million $100,606
Nov 6, 2022 $0.0249
-1.68%
$40.88 million $45,512
Nov 5, 2022 $0.0253
+1.05%
$41.59 million $54,995
Nov 4, 2022 $0.025
-1.45%
$41.1 million $52,668
Nov 3, 2022 $0.0254
-16.52%
$41.72 million $32,974
Nov 2, 2022 $0.0307
-14.03%
$50.46 million $54,562
Nov 1, 2022 $0.0357
+26.59%
$58.69 million $141,120
Oct 31, 2022 $0.0405
+22.05%
$66.55 million $79,259
Oct 30, 2022 $0.0332
+7.00%
$54.51 million $146,076
Oct 29, 2022 $0.031
+0.73%
$51 million $170,197
Oct 28, 2022 $0.0308
+26.18%
$50.63 million $147,998
Oct 27, 2022 $0.0244
-1.60%
$40.14 million $130,063
Oct 26, 2022 $0.0248
-1.28%
$40.79 million $146,204
Oct 25, 2022 $0.0252
+1.68%
$41.35 million $154,753
Oct 24, 2022 $0.0248
-1.95%
$40.71 million $189,250
Oct 23, 2022 $0.0253
+1.99%
$41.5 million $24.92 million
Oct 22, 2022 $0.0248
-0.03%
$40.68 million $145,216
Oct 21, 2022 $0.0248
+0.08%
$40.69 million $189,241
Oct 20, 2022 $0.0247
-0.68%
$40.65 million $199,409
Oct 19, 2022 $0.0249
+0.70%
$40.94 million $195,942
Oct 18, 2022 $0.0247
-0.53%
$40.66 million $188,966
Oct 17, 2022 $0.0249
-1.52%
$40.87 million $150,091
Oct 16, 2022 $0.0253
-1.47%
$41.5 million $184,612
Oct 15, 2022 $0.0256
+2.47%
$42.14 million $180,721
Oct 14, 2022 $0.025
-0.61%
$41.09 million $175,242
Oct 13, 2022 $0.0252
+0.22%
$41.39 million $173,754
Oct 12, 2022 $0.0251
+0.90%
$41.28 million $172,122
Oct 11, 2022 $0.0249
+0.07%
$40.91 million $183,685
Oct 10, 2022 $0.0249
+0.07%
$40.91 million $195,958
Oct 9, 2022 $0.0249
+3.34%
$40.88 million $210,138
Oct 8, 2022 $0.0241
-3.67%
$39.56 million $167,196
Oct 7, 2022 $0.025
+0.46%
$41.08 million $136,463
Oct 6, 2022 $0.0249
-9.30%
$40.88 million $148,523
Oct 5, 2022 $0.0274
-9.09%
$45.06 million $97,661
Oct 4, 2022 $0.0302
+34.41%
$49.57 million $37,887
Oct 3, 2022 $0.03
-4.77%
$49.35 million $73,167
Oct 2, 2022 $0.0316
+42.32%
$51.86 million $205,304
Oct 1, 2022 $0.0346
+53.77%
$56.92 million $68,373
Sep 30, 2022 $0.0317
+56.20%
$52.08 million $116,050
Sep 29, 2022 $0.0279
+43.55%
$45.86 million $100,427
Sep 28, 2022 $0.0195
-1.67%
$32.01 million $30,633
Sep 27, 2022 $0.0198
-3.95%
$32.56 million $234,408
Sep 26, 2022 $0.0206
+3.90%
$33.87 million $284,750
Sep 25, 2022 $0.0197
-3.72%
$32.43 million $225,746
Sep 24, 2022 $0.0205
+0.49%
$33.68 million $170,692
Sep 23, 2022 $0.0204
-0.74%
$33.51 million $260,009
Sep 22, 2022 $0.0206
+1.76%
$33.83 million $308,211