Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEN Smart Token Historical Data

AENS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 2022 $0.0202
-1.27%
$-- $249,131
Sep 20, 2022 $0.0205
-10.02%
$33.65 million $167,859
Sep 19, 2022 $0.0227
-5.20%
$37.34 million $310,915
Sep 18, 2022 $0.0239
+6.00%
$39.31 million $189,777
Sep 17, 2022 $0.0226
-7.68%
$37.09 million $175,480
Sep 16, 2022 $0.0244
+0.65%
$40.17 million $232,732
Sep 15, 2022 $0.0243
-2.96%
$39.92 million $260,340
Sep 14, 2022 $0.025
+2.73%
$41.11 million $264,586
Sep 13, 2022 $0.0244
+1.17%
$40.06 million $121,261
Sep 12, 2022 $0.0241
+6.88%
$39.63 million $19,873
Sep 11, 2022 $0.0225
+0.08%
$37.05 million $17,658
Sep 10, 2022 $0.0225
-8.87%
$37.03 million $16,779
Sep 9, 2022 $0.0251
-0.19%
$41.29 million $56,056
Sep 8, 2022 $0.0252
+5.78%
$41.36 million $62,370
Sep 7, 2022 $0.0238
-8.19%
$39.16 million $50,421
Sep 6, 2022 $0.026
+5.96%
$42.66 million $83,215
Sep 5, 2022 $0.0245
-3.05%
$40.29 million $189,330
Sep 4, 2022 $0.0253
+1.54%
$41.56 million $112,281
Sep 3, 2022 $0.0233
-9.92%
$38.25 million $33,093
Sep 2, 2022 $0.0258
+15.66%
$42.47 million $231,404
Sep 1, 2022 $0.0223
-9.47%
$36.69 million $83,958
Aug 31, 2022 $0.0248
+4.45%
$40.67 million $210,292
Aug 30, 2022 $0.0237
+2.33%
$38.97 million $124,195
Aug 29, 2022 $0.0232
+9.60%
$38.09 million $214,430
Aug 28, 2022 $0.0212
+0.68%
$34.78 million $269,617
Aug 27, 2022 $0.021
+0.50%
$34.57 million $277,005
Aug 26, 2022 $0.0209
-2.85%
$34.38 million $205,061
Aug 25, 2022 $0.0216
-0.39%
$35.42 million $132,370
Aug 24, 2022 $0.0216
-2.37%
$35.57 million $159,394
Aug 23, 2022 $0.0222
-0.19%
$36.43 million $185,426
Aug 22, 2022 $0.0222
+3.78%
$36.47 million $123,438
Aug 21, 2022 $0.0214
+3.72%
$35.14 million $116,836
Aug 20, 2022 $0.0206
-4.95%
$33.88 million $99,973
Aug 19, 2022 $0.0217
+3.05%
$35.65 million $135,034
Aug 18, 2022 $0.0211
-4.24%
$34.6 million $78,803
Aug 17, 2022 $0.022
+0.80%
$36.14 million $128,249
Aug 16, 2022 $0.0218
-4.87%
$35.84 million $102,181
Aug 15, 2022 $0.0229
-1.38%
$37.66 million $37,347
Aug 14, 2022 $0.0233
-2.03%
$38.21 million $20,637
Aug 13, 2022 $0.0237
+1.07%
$38.99 million $69,472
Aug 12, 2022 $0.0235
+1.11%
$38.55 million $96,717
Aug 11, 2022 $0.0232
-1.70%
$38.13 million $65,844
Aug 10, 2022 $0.0236
+9.01%
$38.79 million $189,258
Aug 9, 2022 $0.0217
+3.54%
$35.58 million $158,347
Aug 8, 2022 $0.0217
-0.04%
$35.67 million $123,641
Aug 7, 2022 $0.0217
+4.26%
$35.73 million $85,508
Aug 6, 2022 $0.0209
+1.22%
$34.27 million $233,319
Aug 5, 2022 $0.0206
-6.25%
$33.81 million $523,834
Aug 4, 2022 $0.022
+1.68%
$36.15 million $468,862
Aug 3, 2022 $0.0216
+3.78%
$35.56 million $27,934