AEN Smart Token Historical Data

AENS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.0209
-1.28%
$ 34.31 million $ 38,867
Aug 1, 2022 $ 0.021
-0.53%
$ 34.58 million $ 162,857
Jul 31, 2022 $ 0.0212
-0.55%
$ 34.84 million $ 3,421
Jul 30, 2022 $ 0.0213
+3.02%
$ 35.03 million $ 4,172
Jul 29, 2022 $ 0.0207
-3.27%
$ 34.04 million $ 1,913
Jul 28, 2022 $ 0.0214
-0.27%
$ 35.21 million $ 147,894
Jul 27, 2022 $ 0.0215
-0.75%
$ 35.31 million $ 103,449
Jul 26, 2022 $ 0.0219
-0.86%
$ 36.03 million $ 501,678
Jul 25, 2022 $ 0.0221
+11.88%
$ 36.36 million $ 148,900
Jul 24, 2022 $ 0.0197
+2.79%
$ 32.43 million $ 59,209
Jul 23, 2022 $ 0.0191
-7.98%
$ 31.39 million $ 242,818
Jul 22, 2022 $ 0.0208
-3.36%
$ 34.11 million $ 93,693
Jul 21, 2022 $ 0.0215
+2.20%
$ 35.3 million $ 279,601
Jul 20, 2022 $ 0.0211
-1.98%
$ 34.59 million $ 221,452
Jul 19, 2022 $ 0.0215
+0.48%
$ 35.3 million $ 222,300
Jul 18, 2022 $ 0.0214
+2.02%
$ 35.16 million $ 232,092
Jul 17, 2022 $ 0.021
+2.95%
$ 34.47 million $ 138,652
Jul 16, 2022 $ 0.0204
-6.70%
$ 33.5 million $ 405,142
Jul 15, 2022 $ 0.0219
+1.87%
$ 35.92 million $ 535,743
Jul 14, 2022 $ 0.0215
+2.83%
$ 35.26 million $ 123,329
Jul 13, 2022 $ 0.0208
+10.56%
$ 34.25 million $ 172,202
Jul 12, 2022 $ 0.0189
-2.27%
$ 31 million $ 251,358
Jul 11, 2022 $ 0.0193
-3.79%
$ 31.74 million $ 102,318
Jul 10, 2022 $ 0.0201
-0.67%
$ 33.02 million $ 170,934
Jul 9, 2022 $ 0.0202
+2.40%
$ 33.24 million $ 422,454
Jul 8, 2022 $ 0.0198
-6.90%
$ 32.47 million $ 333,227
Jul 7, 2022 $ 0.0212
-15.93%
$ 34.9 million $ 197,104
Jul 6, 2022 $ 0.0253
+19.81%
$ 41.53 million $ 206,392
Jul 5, 2022 $ 0.0211
-4.58%
$ 34.68 million $ 150,890
Jul 4, 2022 $ 0.0221
+5.64%
$ 36.35 million $ 145,650
Jul 3, 2022 $ 0.0209
-2.06%
$ 34.41 million $ 123,953
Jul 2, 2022 $ 0.0214
+5.81%
$ 35.13 million $ 207,869
Jul 1, 2022 $ 0.0202
+0.13%
$ 33.24 million $ 191,188
Jun 30, 2022 $ 0.0203
+3.58%
$ 33.32 million $ 173,825
Jun 29, 2022 $ 0.0196
-3.16%
$ 32.28 million $ 235,187
Jun 28, 2022 $ 0.0202
-1.52%
$ 33.16 million $ 359,541
Jun 27, 2022 $ 0.0204
+2.42%
$ 33.46 million $ 175,779
Jun 26, 2022 $ 0.0203
-2.46%
$ 33.37 million $ 130,622
Jun 25, 2022 $ 0.021
+4.19%
$ 34.52 million $ 64,419
Jun 24, 2022 $ 0.0202
+1.58%
$ 33.26 million $ 107,196
Jun 23, 2022 $ 0.02
-3.00%
$ 32.78 million $ 289,638
Jun 22, 2022 $ 0.0205
+0.45%
$ 33.62 million $ 294,654
Jun 21, 2022 $ 0.0204
-7.24%
$ 33.55 million $ 359,273
Jun 20, 2022 $ 0.0221
-3.96%
$ 36.27 million $ 446,949
Jun 19, 2022 $ 0.0229
+21.81%
$ 37.59 million $ 222,280
Jun 18, 2022 $ 0.0188
-20.84%
$ 30.83 million $ 102,161
Jun 17, 2022 $ 0.0218
-8.02%
$ 35.82 million $ 374,554
Jun 16, 2022 $ 0.025
+6.33%
$ 41.08 million $ 378,653
Jun 15, 2022 $ 0.0243
+4.08%
$ 39.95 million $ 350,932
Jun 14, 2022 $ 0.0235
+3.55%
$ 38.59 million $ 273,756