AEN Smart Token Historical Data

AENS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 0.0213
-12.08%
$ 35 million $ 196,966
Jun 12, 2022 $ 0.0231
-10.91%
$ 37.97 million $ 292,054
Jun 11, 2022 $ 0.027
-3.09%
$ 44.35 million $ 337,292
Jun 10, 2022 $ 0.0285
+0.60%
$ 46.75 million $ 354,416
Jun 9, 2022 $ 0.0282
-6.07%
$ 46.37 million $ 254,980
Jun 8, 2022 $ 0.03
+6.69%
$ 49.33 million $ 284,173
Jun 7, 2022 $ 0.0285
-10.45%
$ 46.77 million $ 320,253
Jun 6, 2022 $ 0.0318
+7.39%
$ 52.21 million $ 237,268
Jun 5, 2022 $ 0.0297
-6.77%
$ 48.74 million $ 281,224
Jun 4, 2022 $ 0.0319
+3.79%
$ 52.47 million $ 309,826
Jun 3, 2022 $ 0.0311
+6.33%
$ 51.14 million $ 363,903
Jun 2, 2022 $ 0.0294
-1.10%
$ 48.26 million $ 372,234
Jun 1, 2022 $ 0.0296
-9.03%
$ 48.67 million $ 302,199
May 31, 2022 $ 0.0326
-5.03%
$ 53.54 million $ 345,791
May 30, 2022 $ 0.0343
+7.40%
$ 56.31 million $ 329,778
May 29, 2022 $ 0.0319
+7.99%
$ 52.43 million $ 350,532
May 28, 2022 $ 0.0296
-0.03%
$ 48.56 million $ 321,143
May 27, 2022 $ 0.0295
-5.37%
$ 48.51 million $ 283,264
May 26, 2022 $ 0.0317
+8.39%
$ 52.16 million $ 204,206
May 25, 2022 $ 0.0293
-3.79%
$ 48.09 million $ 280,958
May 24, 2022 $ 0.03
-0.23%
$ 49.34 million $ 298,181
May 23, 2022 $ 0.0303
+1.40%
$ 49.83 million $ 110,088
May 22, 2022 $ 0.0299
-12.56%
$ 49.14 million $ 273,531
May 21, 2022 $ 0.0342
+20.11%
$ 56.28 million $ 122,344
May 20, 2022 $ 0.0301
-1.71%
$ 49.48 million $ 131,415
May 19, 2022 $ 0.0306
+1.23%
$ 50.34 million $ 277,947
May 18, 2022 $ 0.0302
-3.96%
$ 49.62 million $ 364,213
May 17, 2022 $ 0.0314
+1.71%
$ 51.61 million $ 200,168
May 16, 2022 $ 0.0311
-15.22%
$ 51.14 million $ 241,025
May 15, 2022 $ 0.0368
+47.21%
$ 60.44 million $ 244,156
May 14, 2022 $ 0.0251
-17.88%
$ 41.22 million $ 309,495
May 13, 2022 $ 0.0288
-35.31%
$ 47.39 million $ 328,511
May 12, 2022 $ 0.043
+32.37%
$ 70.61 million $ 456,852
May 11, 2022 $ 0.0333
+3.56%
$ 54.71 million $ 560,032
May 10, 2022 $ 0.0328
-1.27%
$ 53.82 million $ 627,714
May 9, 2022 $ 0.0327
-26.65%
$ 53.69 million $ 575,272
May 8, 2022 $ 0.0446
+28.13%
$ 73.22 million $ 554,666
May 7, 2022 $ 0.0352
+3.81%
$ 57.83 million $ 662,803
May 6, 2022 $ 0.0333
-1.15%
$ 54.69 million $ 99,097
May 5, 2022 $ 0.0337
-4.86%
$ 55.32 million $ 497,797
May 4, 2022 $ 0.0355
+6.07%
$ 58.27 million $ 332,324
May 3, 2022 $ 0.0335
-3.93%
$ 54.97 million $ 263,403
May 2, 2022 $ 0.0351
-2.27%
$ 57.63 million $ 229,617
May 1, 2022 $ 0.0362
+6.10%
$ 59.51 million $ 220,835
Apr 30, 2022 $ 0.0342
+0.42%
$ 56.24 million $ 296,023
Apr 29, 2022 $ 0.0341
-1.58%
$ 55.99 million $ 281,869
Apr 28, 2022 $ 0.0346
-2.85%
$ 56.87 million $ 233,737
Apr 27, 2022 $ 0.0356
+2.38%
$ 58.54 million $ 259,823
Apr 26, 2022 $ 0.0348
-5.39%
$ 57.17 million $ 277,853
Apr 25, 2022 $ 0.0368
+6.21%
$ 60.44 million $ 298,709