Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEN Smart Token Historical Data

AENS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2022 $0.0213
-12.08%
$35 million $196,966
Jun 12, 2022 $0.0231
-10.91%
$37.97 million $292,054
Jun 11, 2022 $0.027
-3.09%
$44.35 million $337,292
Jun 10, 2022 $0.0285
+0.60%
$46.75 million $354,416
Jun 9, 2022 $0.0282
-6.07%
$46.37 million $254,980
Jun 8, 2022 $0.03
+6.69%
$49.33 million $284,173
Jun 7, 2022 $0.0285
-10.45%
$46.77 million $320,253
Jun 6, 2022 $0.0318
+7.39%
$52.21 million $237,268
Jun 5, 2022 $0.0297
-6.77%
$48.74 million $281,224
Jun 4, 2022 $0.0319
+3.79%
$52.47 million $309,826
Jun 3, 2022 $0.0311
+6.33%
$51.14 million $363,903
Jun 2, 2022 $0.0294
-1.10%
$48.26 million $372,234
Jun 1, 2022 $0.0296
-9.03%
$48.67 million $302,199
May 31, 2022 $0.0326
-5.03%
$53.54 million $345,791
May 30, 2022 $0.0343
+7.40%
$56.31 million $329,778
May 29, 2022 $0.0319
+7.99%
$52.43 million $350,532
May 28, 2022 $0.0296
-0.03%
$48.56 million $321,143
May 27, 2022 $0.0295
-5.37%
$48.51 million $283,264
May 26, 2022 $0.0317
+8.39%
$52.16 million $204,206
May 25, 2022 $0.0293
-3.79%
$48.09 million $280,958
May 24, 2022 $0.03
-0.23%
$49.34 million $298,181
May 23, 2022 $0.0303
+1.40%
$49.83 million $110,088
May 22, 2022 $0.0299
-12.56%
$49.14 million $273,531
May 21, 2022 $0.0342
+20.11%
$56.28 million $122,344
May 20, 2022 $0.0301
-1.71%
$49.48 million $131,415
May 19, 2022 $0.0306
+1.23%
$50.34 million $277,947
May 18, 2022 $0.0302
-3.96%
$49.62 million $364,213
May 17, 2022 $0.0314
+1.71%
$51.61 million $200,168
May 16, 2022 $0.0311
-15.22%
$51.14 million $241,025
May 15, 2022 $0.0368
+47.21%
$60.44 million $244,156
May 14, 2022 $0.0251
-17.88%
$41.22 million $309,495
May 13, 2022 $0.0288
-35.31%
$47.39 million $328,511
May 12, 2022 $0.043
+32.37%
$70.61 million $456,852
May 11, 2022 $0.0333
+3.56%
$54.71 million $560,032
May 10, 2022 $0.0328
-1.27%
$53.82 million $627,714
May 9, 2022 $0.0327
-26.65%
$53.69 million $575,272
May 8, 2022 $0.0446
+28.13%
$73.22 million $554,666
May 7, 2022 $0.0352
+3.81%
$57.83 million $662,803
May 6, 2022 $0.0333
-1.15%
$54.69 million $99,097
May 5, 2022 $0.0337
-4.86%
$55.32 million $497,797
May 4, 2022 $0.0355
+6.07%
$58.27 million $332,324
May 3, 2022 $0.0335
-3.93%
$54.97 million $263,403
May 2, 2022 $0.0351
-2.27%
$57.63 million $229,617
May 1, 2022 $0.0362
+6.10%
$59.51 million $220,835
Apr 30, 2022 $0.0342
+0.42%
$56.24 million $296,023
Apr 29, 2022 $0.0341
-1.58%
$55.99 million $281,869
Apr 28, 2022 $0.0346
-2.85%
$56.87 million $233,737
Apr 27, 2022 $0.0356
+2.38%
$58.54 million $259,823
Apr 26, 2022 $0.0348
-5.39%
$57.17 million $277,853
Apr 25, 2022 $0.0368
+6.21%
$60.44 million $298,709