Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEN Smart Token Historical Data

AENS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2022 $0.0346
-4.86%
$56.92 million $302,118
Apr 23, 2022 $0.0364
+1.00%
$59.84 million $277,967
Apr 22, 2022 $0.0361
+5.21%
$59.26 million $265,498
Apr 21, 2022 $0.0343
-5.22%
$56.33 million $44,049
Apr 20, 2022 $0.0362
+3.62%
$59.44 million $283,701
Apr 19, 2022 $0.0349
+0.95%
$57.36 million $526,541
Apr 18, 2022 $0.0346
+0.15%
$56.83 million $532,416
Apr 17, 2022 $0.0345
-0.18%
$56.74 million $711,238
Apr 16, 2022 $0.0346
-0.96%
$56.86 million $640,322
Apr 15, 2022 $0.0349
-0.61%
$57.41 million $650,486
Apr 14, 2022 $0.0352
-2.68%
$57.79 million $557,326
Apr 13, 2022 $0.0361
+3.29%
$59.36 million $600,876
Apr 12, 2022 $0.035
+2.24%
$57.45 million $669,801
Apr 11, 2022 $0.0342
+0.85%
$56.2 million $607,941
Apr 10, 2022 $0.0339
+3.37%
$55.76 million $580,641
Apr 9, 2022 $0.0328
+7.31%
$53.94 million $687,765
Apr 8, 2022 $0.0306
-0.53%
$50.24 million $634,553
Apr 7, 2022 $0.0308
+4.72%
$50.53 million $513,239
Apr 6, 2022 $0.0294
-2.41%
$48.31 million $424,118
Apr 5, 2022 $0.0302
-3.33%
$49.54 million $662,221
Apr 4, 2022 $0.0312
+2.04%
$51.25 million $499,690
Apr 3, 2022 $0.0306
-5.52%
$50.2 million $458,411
Apr 2, 2022 $0.0323
-5.76%
$53.14 million $591,515
Apr 1, 2022 $0.0343
+0.55%
$56.38 million $574,312
Mar 31, 2022 $0.0341
+18.21%
$56.04 million $615,476
Mar 30, 2022 $0.0281
-2.19%
$46.15 million $632,783
Mar 29, 2022 $0.0287
+5.45%
$47.18 million $614,085
Mar 28, 2022 $0.0272
+6.11%
$44.77 million $383,204
Mar 27, 2022 $0.0257
+3.74%
$42.19 million $618,175
Mar 26, 2022 $0.0248
-0.52%
$40.68 million $658,513
Mar 25, 2022 $0.0249
+19.45%
$40.9 million $545,903
Mar 24, 2022 $0.0208
+2.73%
$34.24 million $593,842
Mar 23, 2022 $0.0203
-5.51%
$33.32 million $549,567
Mar 22, 2022 $0.0215
+9.71%
$35.27 million $617,000
Mar 21, 2022 $0.0196
-0.06%
$32.15 million $200,193
Mar 20, 2022 $0.0196
-2.45%
$32.17 million $88,123
Mar 19, 2022 $0.0201
+4.34%
$32.97 million $97,832
Mar 18, 2022 $0.0192
-2.81%
$31.61 million $995,730
Mar 17, 2022 $0.0198
+0.40%
$32.52 million $567,992
Mar 16, 2022 $0.0197
-1.13%
$32.37 million $602,204
Mar 15, 2022 $0.0199
-2.06%
$32.75 million $380,918
Mar 14, 2022 $0.0203
+4.49%
$33.43 million $564,961
Mar 13, 2022 $0.0195
+2.27%
$31.98 million $625,924
Mar 12, 2022 $0.019
+2.38%
$31.28 million $684,165
Mar 11, 2022 $0.0186
-2.28%
$30.56 million $667,131
Mar 10, 2022 $0.019
-3.13%
$31.28 million $393,026
Mar 9, 2022 $0.0196
+2.54%
$32.28 million $631,677
Mar 8, 2022 $0.0192
-7.67%
$31.48 million $683,533
Mar 7, 2022 $0.0207
+10.42%
$34.08 million $535,833
Mar 6, 2022 $0.0188
-4.43%
$30.88 million $681,798