Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEN Smart Token Historical Data

AENS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2022 $0.0197
-1.51%
$32.3 million $572,278
Mar 4, 2022 $0.02
-5.12%
$32.79 million $411,704
Mar 3, 2022 $0.021
-1.49%
$34.56 million $467,581
Mar 2, 2022 $0.0214
+0.81%
$35.09 million $673,504
Mar 1, 2022 $0.0212
+1.13%
$34.81 million $554,647
Feb 28, 2022 $0.021
+8.96%
$34.43 million $653,913
Feb 27, 2022 $0.0192
-7.55%
$31.6 million $679,520
Feb 26, 2022 $0.0208
-0.12%
$34.17 million $586,010
Feb 25, 2022 $0.0208
-4.13%
$34.21 million $539,957
Feb 24, 2022 $0.0217
-2.41%
$35.69 million $638,913
Feb 23, 2022 $0.0223
+4.02%
$36.6 million $540,440
Feb 22, 2022 $0.0214
+0.81%
$35.2 million $557,744
Feb 21, 2022 $0.0213
-0.08%
$34.94 million $502,307
Feb 20, 2022 $0.0213
+11.24%
$34.98 million $692,919
Feb 19, 2022 $0.0191
-0.55%
$31.43 million $695,963
Feb 18, 2022 $0.0192
+13.86%
$31.62 million $660,602
Feb 17, 2022 $0.0169
-21.92%
$27.77 million $576,352
Feb 16, 2022 $0.0217
+0.60%
$35.6 million $642,084
Feb 15, 2022 $0.0215
+3.25%
$35.4 million $490,942
Feb 14, 2022 $0.0209
+3.51%
$34.29 million $573,538
Feb 13, 2022 $0.0202
+2.83%
$33.13 million $467,394
Feb 12, 2022 $0.0196
-2.62%
$32.18 million $410,590
Feb 11, 2022 $0.0201
-5.39%
$33.04 million $551,077
Feb 10, 2022 $0.0212
-1.13%
$34.91 million $630,124
Feb 9, 2022 $0.0215
-3.40%
$35.31 million $702,089
Feb 8, 2022 $0.0222
-1.03%
$36.55 million $611,507
Feb 7, 2022 $0.0225
+5.82%
$36.94 million $476,547
Feb 6, 2022 $0.0212
+2.67%
$34.91 million $710,501
Feb 5, 2022 $0.0207
-10.97%
$34.02 million $543,152
Feb 4, 2022 $0.0232
+14.12%
$38.17 million $499,946
Feb 3, 2022 $0.0203
-0.38%
$33.42 million $483,477
Feb 2, 2022 $0.0204
-2.25%
$33.55 million $619,100
Feb 1, 2022 $0.0209
-3.80%
$34.35 million $588,100
Jan 31, 2022 $0.0217
+2.96%
$35.69 million $560,498
Jan 30, 2022 $0.0211
-1.16%
$34.66 million $643,485
Jan 29, 2022 $0.0213
+2.36%
$35.05 million $586,513
Jan 28, 2022 $0.0208
-3.37%
$34.24 million $419,219
Jan 27, 2022 $0.0215
+9.00%
$35.38 million $438,391
Jan 26, 2022 $0.0198
-3.16%
$32.46 million $510,970
Jan 25, 2022 $0.0204
-9.96%
$33.54 million $535,939
Jan 24, 2022 $0.0227
+1.39%
$37.25 million $324,628
Jan 23, 2022 $0.0224
+4.66%
$36.74 million $508,227
Jan 22, 2022 $0.0213
+3.40%
$35.07 million $363,650
Jan 21, 2022 $0.0206
-8.97%
$33.92 million $510,536
Jan 20, 2022 $0.0227
-3.91%
$37.3 million $563,819
Jan 19, 2022 $0.0236
-13.87%
$38.84 million $606,977
Jan 18, 2022 $0.0274
-6.01%
$45.1 million $563,113
Jan 17, 2022 $0.0292
-0.65%
$47.98 million $452,952
Jan 16, 2022 $0.0294
+19.20%
$48.3 million $556,444
Jan 15, 2022 $0.0247
+1.24%
$40.52 million $552,140