AEN Smart Token Historical Data

AENS
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.000703
+71.46%
$ -- $ 116
Oct 23 $ 0.000161
-56.33%
$ -- $ 122
Oct 16 $ 0.000218
+73.93%
$ -- $ 77
Sep 11 $ 0.000214
+78.43%
$ -- $ 32
Jun 5 $ 0.000261
-5.52%
$ -- $ 4
Apr 10 $ 0.000252
+17.30%
$ -- $ 211
Apr 3 $ 0.000224
-1.21%
$ -- $ 8
Mar 27 $ 0.000603
+78.44%
$ -- $ 3
Mar 20 $ 0.00251
+173.98%
$ 555,059 $ 345
Mar 13 $ 0.00725
-65.10%
$ -- $ 91,383
Mar 6 $ 0.0209
+0.48%
$ 34.15 million $ 382,406
Feb 27 $ 0.0208
+0.06%
$ 34.21 million $ 351,587
Feb 20 $ 0.0208
-0.41%
$ 34.19 million $ 317,585
Feb 13 $ 0.0209
-0.01%
$ 34.33 million $ 294,522
Feb 6 $ 0.0209
+0.28%
$ 34.34 million $ 316,686
Jan 30 $ 0.0208
-3.27%
$ 34.25 million $ 178,098
Jan 23 $ 0.0218
+13.08%
$ 35.38 million $ 169,107
Jan 16 $ 0.0193
-3.92%
$ 31.63 million $ 238,924
Jan 9 $ 0.02
-4.55%
$ 32.87 million $ 298,000
Jan 2 $ 0.021
+0.25%
$ 34.43 million $ 348,300
Dec 26 $ 0.0209
+1.79%
$ 34.35 million $ 282,202
Dec 19 $ 0.0205
-3.15%
$ 33.68 million $ 287,813
Dec 12 $ 0.0212
-10.58%
$ 34.77 million $ 262,438
Dec 5 $ 0.023
+0.05%
$ 38.88 million $ 110,033
Nov 28 $ 0.023
-7.40%
$ 37.78 million $ 281,416
Nov 21 $ 0.0229
+8.46%
$ 40.81 million $ 349,756
Nov 14 $ 0.0245
+21.77%
$ 34.64 million $ 350,503
Nov 7 $ 0.0205
-17.80%
$ 33.62 million $ 830,764
Oct 31 $ 0.0249
-25.02%
$ 40.88 million $ 461,091
Oct 24 $ 0.0332
+31.27%
$ 54.51 million $ 1.08 million
Oct 17 $ 0.0253
+0.01%
$ 41.5 million $ 25.99 million
Oct 10 $ 0.0253
+1.51%
$ 41.5 million $ 1.27 million
Oct 3 $ 0.0249
-21.13%
$ 40.88 million $ 871,036
Sep 26 $ 0.0316
+59.08%
$ 51.86 million $ 1.04 million
Sep 19 $ 0.0205
-14.51%
$ 32.43 million $ 1.47 million
Sep 12 $ 0.0239
+6.01%
$ 39.63 million $ 1.26 million
Sep 5 $ 0.0225
-10.85%
$ 40.29 million $ 475,831
Aug 29 $ 0.0253
+19.59%
$ 41.56 million $ 1.01 million
Aug 22 $ 0.0212
-1.01%
$ 34.78 million $ 1.35 million
Aug 15 $ 0.0214
-7.97%
$ 35.14 million $ 698,423
Aug 8 $ 0.0233
+7.07%
$ 38.21 million $ 723,916
Aug 1 $ 0.0217
+2.78%
$ 35.73 million $ 1.54 million
Jul 25 $ 0.0212
+7.19%
$ 34.84 million $ 911,429
Jul 18 $ 0.0197
-5.92%
$ 32.43 million $ 1.35 million
Jul 11 $ 0.021
+4.47%
$ 34.47 million $ 1.73 million
Jul 4 $ 0.0201
-4.03%
$ 33.02 million $ 1.63 million
Jun 27 $ 0.0209
+5.31%
$ 34.41 million $ 1.47 million
Jun 20 $ 0.0203
-11.63%
$ 33.37 million $ 1.69 million
Jun 13 $ 0.0229
-5.57%
$ 37.59 million $ 1.9 million
Jun 6 $ 0.0231
-21.91%
$ 37.97 million $ 2.08 million
Download