Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFOX Finance Historical Data

YFOX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2021 $10.02
+5.47%
$230,460 $13,318
Sep 27, 2021 $9.59
-25.72%
$220,570 $20,928
Sep 26, 2021 $12.84
-0.39%
$295,320 $28,150
Sep 25, 2021 $12.89
-0.69%
$296,470 $21,807
Sep 24, 2021 $12.98
+30.45%
$298,540 $44,445
Sep 23, 2021 $9.91
-1.39%
$227,930 $28,989
Sep 22, 2021 $10.05
-2.71%
$231,150 $29,917
Sep 21, 2021 $10.33
-29.58%
$237,590 $35,639
Sep 20, 2021 $14.8
-2.82%
$340,400 $21,017
Sep 19, 2021 $15.35
-0.90%
$353,050 $32,145
Sep 18, 2021 $15.49
+16.64%
$356,270 $38,643
Sep 17, 2021 $13.01
+29.97%
$299,230 $36,041
Sep 16, 2021 $10.01
-0.50%
$230,230 $34,608
Sep 15, 2021 $10.13
+0.50%
$232,990 $36,453
Sep 14, 2021 $10.06
+1.11%
$231,380 $29,841
Sep 13, 2021 $9.95
-1.19%
$228,850 $38,627
Sep 12, 2021 $9.95
-1.78%
$228,850 $34,400
Sep 11, 2021 $9.95
-7.70%
$228,850 $9,129
Sep 10, 2021 $10.78
+0.65%
$247,940 $7,935
Sep 9, 2021 $10.71
-30.95%
$246,330 $16,404
Sep 8, 2021 $15.6
+0.84%
$358,800 $16,444
Sep 7, 2021 $15.47
-7.81%
$355,810 $21,426
Sep 6, 2021 $16.78
+25.88%
$385,940 $378
Sep 5, 2021 $13.33
+0.00%
$306,590 $38
Sep 4, 2021 $13.33
+0.53%
$306,590 $871
Sep 3, 2021 $13.26
+31.03%
$304,980 $11,411
Sep 2, 2021 $10.12
-24.48%
$232,760 $27,734
Sep 1, 2021 $13.48
-10.96%
$310,040 $32,218
Aug 31, 2021 $15.16
+0.33%
$348,680 $37,624
Aug 30, 2021 $15
-1.70%
$345,000 $40,096
Aug 29, 2021 $15.26
-9.38%
$350,980 $34,028
Aug 28, 2021 $16.92
-0.42%
$389,160 $29,484
Aug 27, 2021 $17.51
+7.03%
$402,687 $150,741
Aug 26, 2021 $15.44
-10.55%
$355,214 $154,001
Aug 25, 2021 $17.95
+36.14%
$412,958 $183,332
Aug 24, 2021 $13.34
+17.63%
$306,812 $77,432
Aug 23, 2021 $11.34
-6.97%
$260,828 $38,110
Aug 22, 2021 $12.19
-0.89%
$280,377 $27,662
Aug 21, 2021 $12.3
-5.53%
$282,906 $30,152
Aug 20, 2021 $13.02
-1.06%
$299,464 $36,005
Aug 19, 2021 $13.16
-2.59%
$302,683 $33,507
Aug 18, 2021 $13.51
-2.31%
$310,731 $37,270
Aug 17, 2021 $13.83
-1.85%
$318,091 $32,504
Aug 16, 2021 $14.09
-9.62%
$324,076 $10,123
Aug 15, 2021 $15.59
+10.25%
$358,570 $33,879
Aug 14, 2021 $14.14
+23.17%
$325,222 $48,769
Aug 13, 2021 $11.48
+12.11%
$264,047 $52,888
Aug 12, 2021 $10.24
-34.99%
$235,529 $35,916
Aug 11, 2021 $15.78
-0.05%
$362,886 $322,814
Aug 10, 2021 $15.78
-1.25%
$363,035 $314,826