YFOX Finance Historical Data

YFOX Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 15.86
-28.75%
$ 364,780 $ 19,376
Nov 16, 2021 $ 22.42
+21.85%
$ 515,660 $ 43,466
Nov 15, 2021 $ 18.44
-0.97%
$ 424,120 $ 39,521
Nov 14, 2021 $ 18.68
-0.11%
$ 429,640 $ 30,400
Nov 13, 2021 $ 18.65
+12.55%
$ 428,950 $ 25,646
Nov 12, 2021 $ 16.57
-26.88%
$ 381,110 $ 26,524
Nov 11, 2021 $ 22.8
-0.31%
$ 524,400 $ 30,599
Nov 10, 2021 $ 22.71
+26.38%
$ 522,330 $ 36,117
Nov 9, 2021 $ 17.99
-14.54%
$ 413,770 $ 32,980
Nov 8, 2021 $ 21.01
+21.94%
$ 483,230 $ 45,434
Nov 7, 2021 $ 17.15
-25.92%
$ 394,450 $ 32,653
Nov 6, 2021 $ 23.29
+122.45%
$ 535,670 $ 60,902
Nov 5, 2021 $ 10.7
+1.33%
$ 246,100 $ 31,731
Nov 4, 2021 $ 10.59
-13.69%
$ 243,570 $ 31,877
Nov 3, 2021 $ 12.27
-3.00%
$ 282,210 $ 21,239
Nov 2, 2021 $ 12.65
-0.24%
$ 290,950 $ 3,760
Nov 1, 2021 $ 12.8
+17.43%
$ 294,400 $ 37,441
Oct 31, 2021 $ 10.88
-0.91%
$ 250,240 $ 37,827
Oct 30, 2021 $ 10.96
+9.49%
$ 252,080 $ 23,986
Oct 29, 2021 $ 10.01
-9.98%
$ 230,230 $ 29,190
Oct 28, 2021 $ 11.16
-27.63%
$ 256,680 $ 23,680
Oct 27, 2021 $ 15.42
-0.13%
$ 354,660 $ 19,032
Oct 26, 2021 $ 15.55
+0.58%
$ 357,650 $ 28,069
Oct 25, 2021 $ 15.5
+0.52%
$ 356,500 $ 38,301
Oct 24, 2021 $ 15.56
-6.49%
$ 357,880 $ 26,456
Oct 23, 2021 $ 16.64
+42.47%
$ 382,720 $ 31,404
Oct 22, 2021 $ 11.68
+0.34%
$ 268,640 $ 27,553
Oct 21, 2021 $ 11.61
+2.74%
$ 267,030 $ 29,394
Oct 20, 2021 $ 11.45
+1.06%
$ 263,350 $ 32,655
Oct 19, 2021 $ 11.3
+0.98%
$ 259,900 $ 26,026
Oct 18, 2021 $ 11.13
-0.36%
$ 255,990 $ 38,580
Oct 17, 2021 $ 11.18
+0.09%
$ 257,140 $ 28,365
Oct 16, 2021 $ 11.14
+0.09%
$ 256,220 $ 24,592
Oct 15, 2021 $ 11.18
-1.06%
$ 257,140 $ 40,689
Oct 14, 2021 $ 11.27
+11.81%
$ 259,210 $ 32,757
Oct 13, 2021 $ 10.05
+20.94%
$ 231,150 $ 34,696
Oct 12, 2021 $ 8.26
+4.03%
$ 189,980 $ 16,529
Oct 11, 2021 $ 7.94
+5.17%
$ 182,620 $ 8
Oct 10, 2021 $ 9.23
+0.00%
$ 212,290 $ 54
Oct 9, 2021 $ 9.23
+0.22%
$ 212,290 $ 3,881
Oct 8, 2021 $ 9.27
-4.04%
$ 213,210 $ 26,314
Oct 7, 2021 $ 9.66
-17.37%
$ 222,180 $ 15,873
Oct 6, 2021 $ 11.83
+29.01%
$ 272,090 $ 40,551
Oct 5, 2021 $ 9.16
-39.90%
$ 210,680 $ 25,707
Oct 4, 2021 $ 15.29
-6.20%
$ 351,670 $ 37,868
Oct 3, 2021 $ 16.37
+35.18%
$ 376,510 $ 25,645
Oct 2, 2021 $ 12.11
+24.08%
$ 278,530 $ 2,464
Oct 1, 2021 $ 9.76
+0.00%
$ 224,480 $ 19
Sep 30, 2021 $ 9.76
-1.71%
$ 224,480 $ 17
Sep 29, 2021 $ 9.93
+0.00%
$ 228,390 $ 14,416