Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YFOX Finance Historical Data

YFOX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2021 $15.86
-28.75%
$364,780 $19,376
Nov 16, 2021 $22.42
+21.85%
$515,660 $43,466
Nov 15, 2021 $18.44
-0.97%
$424,120 $39,521
Nov 14, 2021 $18.68
-0.11%
$429,640 $30,400
Nov 13, 2021 $18.65
+12.55%
$428,950 $25,646
Nov 12, 2021 $16.57
-26.88%
$381,110 $26,524
Nov 11, 2021 $22.8
-0.31%
$524,400 $30,599
Nov 10, 2021 $22.71
+26.38%
$522,330 $36,117
Nov 9, 2021 $17.99
-14.54%
$413,770 $32,980
Nov 8, 2021 $21.01
+21.94%
$483,230 $45,434
Nov 7, 2021 $17.15
-25.92%
$394,450 $32,653
Nov 6, 2021 $23.29
+122.45%
$535,670 $60,902
Nov 5, 2021 $10.7
+1.33%
$246,100 $31,731
Nov 4, 2021 $10.59
-13.69%
$243,570 $31,877
Nov 3, 2021 $12.27
-3.00%
$282,210 $21,239
Nov 2, 2021 $12.65
-0.24%
$290,950 $3,760
Nov 1, 2021 $12.8
+17.43%
$294,400 $37,441
Oct 31, 2021 $10.88
-0.91%
$250,240 $37,827
Oct 30, 2021 $10.96
+9.49%
$252,080 $23,986
Oct 29, 2021 $10.01
-9.98%
$230,230 $29,190
Oct 28, 2021 $11.16
-27.63%
$256,680 $23,680
Oct 27, 2021 $15.42
-0.13%
$354,660 $19,032
Oct 26, 2021 $15.55
+0.58%
$357,650 $28,069
Oct 25, 2021 $15.5
+0.52%
$356,500 $38,301
Oct 24, 2021 $15.56
-6.49%
$357,880 $26,456
Oct 23, 2021 $16.64
+42.47%
$382,720 $31,404
Oct 22, 2021 $11.68
+0.34%
$268,640 $27,553
Oct 21, 2021 $11.61
+2.74%
$267,030 $29,394
Oct 20, 2021 $11.45
+1.06%
$263,350 $32,655
Oct 19, 2021 $11.3
+0.98%
$259,900 $26,026
Oct 18, 2021 $11.13
-0.36%
$255,990 $38,580
Oct 17, 2021 $11.18
+0.09%
$257,140 $28,365
Oct 16, 2021 $11.14
+0.09%
$256,220 $24,592
Oct 15, 2021 $11.18
-1.06%
$257,140 $40,689
Oct 14, 2021 $11.27
+11.81%
$259,210 $32,757
Oct 13, 2021 $10.05
+20.94%
$231,150 $34,696
Oct 12, 2021 $8.26
+4.03%
$189,980 $16,529
Oct 11, 2021 $7.94
+5.17%
$182,620 $8
Oct 10, 2021 $9.23
+0.00%
$212,290 $54
Oct 9, 2021 $9.23
+0.22%
$212,290 $3,881
Oct 8, 2021 $9.27
-4.04%
$213,210 $26,314
Oct 7, 2021 $9.66
-17.37%
$222,180 $15,873
Oct 6, 2021 $11.83
+29.01%
$272,090 $40,551
Oct 5, 2021 $9.16
-39.90%
$210,680 $25,707
Oct 4, 2021 $15.29
-6.20%
$351,670 $37,868
Oct 3, 2021 $16.37
+35.18%
$376,510 $25,645
Oct 2, 2021 $12.11
+24.08%
$278,530 $2,464
Oct 1, 2021 $9.76
+0.00%
$224,480 $19
Sep 30, 2021 $9.76
-1.71%
$224,480 $17
Sep 29, 2021 $9.93
+0.00%
$228,390 $14,416