YFOX Finance Historical Data

YFOX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $ 22
+0.38%
$ 506,005 $ 39,272
Dec 28, 2020 $ 21.96
+0.37%
$ 505,191 $ 30,364
Dec 27, 2020 $ 22.22
+9.59%
$ 511,036 $ 85,422
Dec 26, 2020 $ 25.07
+6.88%
$ 576,524 $ 67,859
Dec 25, 2020 $ 24.26
-1.65%
$ 557,971 $ 28,630
Dec 24, 2020 $ 24.15
-0.75%
$ 555,378 $ 32,527
Dec 23, 2020 $ 24.07
+0.10%
$ 553,651 $ 238,298
Dec 22, 2020 $ 24
-0.26%
$ 552,089 $ 169,151
Dec 21, 2020 $ 24.31
+0.68%
$ 559,160 $ 65,783
Dec 17, 2020 $ 22.09
-22.05%
$ 508,153 $ 42,843
Dec 16, 2020 $ 28.34
+12.80%
$ 651,834 $ 13,116
Dec 15, 2020 $ 26.25
+4.48%
$ 603,640 $ 50,645
Dec 14, 2020 $ 31.16
-2.28%
$ 716,713 $ 40,917
Dec 13, 2020 $ 31.37
-0.97%
$ 721,510 $ 70,389
Dec 12, 2020 $ 30.15
-10.22%
$ 693,544 $ 39,662
Dec 11, 2020 $ 32.76
-5.38%
$ 753,499 $ 58,355
Dec 10, 2020 $ 34.54
+9.48%
$ 794,349 $ 35,748
Dec 9, 2020 $ 31.28
-0.54%
$ 719,469 $ 64,853
Dec 8, 2020 $ 31.71
+1.03%
$ 729,321 $ 71,064
Dec 7, 2020 $ 31.14
-20.43%
$ 716,152 $ 51,801
Dec 6, 2020 $ 38.85
+6.67%
$ 893,634 $ 40,416
Dec 5, 2020 $ 36.16
-12.74%
$ 831,750 $ 30,728
Dec 4, 2020 $ 41.25
+18.97%
$ 948,683 $ 54,698
Dec 3, 2020 $ 34.71
+8.21%
$ 798,367 $ 43,351
Dec 2, 2020 $ 31.14
-27.63%
$ 716,311 $ 26,251
Dec 1, 2020 $ 43.04
-11.13%
$ 989,913 $ 58,172
Nov 30, 2020 $ 49.29
-1.10%
$ 1.13 million $ 44,095
Nov 29, 2020 $ 49.82
+22.86%
$ 1.15 million $ 41,567
Nov 28, 2020 $ 40.55
-10.41%
$ 932,597 $ 35,227
Nov 27, 2020 $ 45.23
+18.26%
$ 1.04 million $ 32,412
Nov 26, 2020 $ 38.23
-15.97%
$ 879,385 $ 59,728
Nov 25, 2020 $ 45.52
-8.41%
$ 1.05 million $ 45,158
Nov 24, 2020 $ 49.69
+29.84%
$ 1.14 million $ 83,879
Nov 23, 2020 $ 38.26
+3.57%
$ 879,903 $ 49,766
Nov 22, 2020 $ 36.94
-3.21%
$ 849,584 $ 51,231
Nov 21, 2020 $ 38.17
-2.85%
$ 878,006 $ 42,839
Nov 20, 2020 $ 39.29
-2.89%
$ 903,681 $ 45,321
Nov 19, 2020 $ 40.45
+6.33%
$ 930,439 $ 31,389
Nov 18, 2020 $ 38.05
+4.15%
$ 875,194 $ 69,555
Nov 17, 2020 $ 36.54
-16.73%
$ 840,490 $ 77,831
Nov 16, 2020 $ 43.88
-7.87%
$ 1.01 million $ 80,000
Nov 15, 2020 $ 47.63
+0.37%
$ 1.1 million $ 38,155
Nov 14, 2020 $ 47.46
-6.00%
$ 1.09 million $ 36,879
Nov 13, 2020 $ 50.48
-8.09%
$ 1.16 million $ 35,960
Nov 12, 2020 $ 54.93
-0.13%
$ 1.26 million $ 74,673
Nov 11, 2020 $ 55
-11.16%
$ 1.26 million $ 56,017
Nov 10, 2020 $ 61.91
+26.02%
$ 1.42 million $ 33,043
Nov 9, 2020 $ 49.09
+6.56%
$ 1.13 million $ 55,313
Nov 8, 2020 $ 46.13
+5.46%
$ 1.06 million $ 43,725
Nov 7, 2020 $ 43.74
-0.37%
$ 1.01 million $ 48,805