Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFOX Finance Historical Data

YFOX Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2020 $22
+0.38%
$506,005 $39,272
Dec 28, 2020 $21.96
+0.37%
$505,191 $30,364
Dec 27, 2020 $22.22
+9.59%
$511,036 $85,422
Dec 26, 2020 $25.07
+6.88%
$576,524 $67,859
Dec 25, 2020 $24.26
-1.65%
$557,971 $28,630
Dec 24, 2020 $24.15
-0.75%
$555,378 $32,527
Dec 23, 2020 $24.07
+0.10%
$553,651 $238,298
Dec 22, 2020 $24
-0.26%
$552,089 $169,151
Dec 21, 2020 $24.31
+0.68%
$559,160 $65,783
Dec 17, 2020 $22.09
-22.05%
$508,153 $42,843
Dec 16, 2020 $28.34
+12.80%
$651,834 $13,116
Dec 15, 2020 $26.25
+4.48%
$603,640 $50,645
Dec 14, 2020 $31.16
-2.28%
$716,713 $40,917
Dec 13, 2020 $31.37
-0.97%
$721,510 $70,389
Dec 12, 2020 $30.15
-10.22%
$693,544 $39,662
Dec 11, 2020 $32.76
-5.38%
$753,499 $58,355
Dec 10, 2020 $34.54
+9.48%
$794,349 $35,748
Dec 9, 2020 $31.28
-0.54%
$719,469 $64,853
Dec 8, 2020 $31.71
+1.03%
$729,321 $71,064
Dec 7, 2020 $31.14
-20.43%
$716,152 $51,801
Dec 6, 2020 $38.85
+6.67%
$893,634 $40,416
Dec 5, 2020 $36.16
-12.74%
$831,750 $30,728
Dec 4, 2020 $41.25
+18.97%
$948,683 $54,698
Dec 3, 2020 $34.71
+8.21%
$798,367 $43,351
Dec 2, 2020 $31.14
-27.63%
$716,311 $26,251
Dec 1, 2020 $43.04
-11.13%
$989,913 $58,172
Nov 30, 2020 $49.29
-1.10%
$1.13 million $44,095
Nov 29, 2020 $49.82
+22.86%
$1.15 million $41,567
Nov 28, 2020 $40.55
-10.41%
$932,597 $35,227
Nov 27, 2020 $45.23
+18.26%
$1.04 million $32,412
Nov 26, 2020 $38.23
-15.97%
$879,385 $59,728
Nov 25, 2020 $45.52
-8.41%
$1.05 million $45,158
Nov 24, 2020 $49.69
+29.84%
$1.14 million $83,879
Nov 23, 2020 $38.26
+3.57%
$879,903 $49,766
Nov 22, 2020 $36.94
-3.21%
$849,584 $51,231
Nov 21, 2020 $38.17
-2.85%
$878,006 $42,839
Nov 20, 2020 $39.29
-2.89%
$903,681 $45,321
Nov 19, 2020 $40.45
+6.33%
$930,439 $31,389
Nov 18, 2020 $38.05
+4.15%
$875,194 $69,555
Nov 17, 2020 $36.54
-16.73%
$840,490 $77,831
Nov 16, 2020 $43.88
-7.87%
$1.01 million $80,000
Nov 15, 2020 $47.63
+0.37%
$1.1 million $38,155
Nov 14, 2020 $47.46
-6.00%
$1.09 million $36,879
Nov 13, 2020 $50.48
-8.09%
$1.16 million $35,960
Nov 12, 2020 $54.93
-0.13%
$1.26 million $74,673
Nov 11, 2020 $55
-11.16%
$1.26 million $56,017
Nov 10, 2020 $61.91
+26.02%
$1.42 million $33,043
Nov 9, 2020 $49.09
+6.56%
$1.13 million $55,313
Nov 8, 2020 $46.13
+5.46%
$1.06 million $43,725
Nov 7, 2020 $43.74
-0.37%
$1.01 million $48,805