YFOX Finance Historical Data

YFOX Page 17
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 43.88
+0.80%
$ 1.01 million $ 49,811
Nov 5, 2020 $ 43.46
-16.24%
$ 999,509 $ 80,579
Nov 4, 2020 $ 51.87
-10.04%
$ 1.19 million $ 63,263
Nov 3, 2020 $ 57.65
-7.54%
$ 1.33 million $ 55,472
Nov 2, 2020 $ 62.34
-2.80%
$ 1.43 million $ 68,070
Nov 1, 2020 $ 64.13
-8.38%
$ 1.47 million $ 30,007
Oct 31, 2020 $ 69.95
-30.40%
$ 1.61 million $ 37,828
Oct 30, 2020 $ 100.48
+18.54%
$ 2.31 million $ 46,917
Oct 29, 2020 $ 84.77
-8.48%
$ 1.95 million $ 40,138
Oct 28, 2020 $ 92.77
+15.89%
$ 2.13 million $ 73,831
Oct 27, 2020 $ 80.02
+72.37%
$ 1.84 million $ 131,252
Oct 26, 2020 $ 46.43
+3.68%
$ 1.07 million $ 70,709
Oct 25, 2020 $ 44.78
+1.83%
$ 1.03 million $ 42,570
Oct 24, 2020 $ 43.97
+46.07%
$ 1.01 million $ 34,215
Oct 23, 2020 $ 30.1
-34.97%
$ 692,356 $ 22,536
Oct 22, 2020 $ 46.29
-6.09%
$ 1.06 million $ 37,305
Oct 21, 2020 $ 49.28
-14.23%
$ 1.13 million $ 88,310
Oct 20, 2020 $ 57.54
-6.42%
$ 1.32 million $ 70,215
Oct 19, 2020 $ 61.5
+3.57%
$ 1.41 million $ 107,713
Oct 18, 2020 $ 59.37
+9.36%
$ 1.37 million $ 46,248
Oct 17, 2020 $ 54.29
+8.50%
$ 1.25 million $ 22,032
Oct 16, 2020 $ 50.04
-40.42%
$ 1.15 million $ 41,794
Oct 15, 2020 $ 83.98
-5.87%
$ 1.93 million $ 59,721
Oct 14, 2020 $ 89.23
-15.02%
$ 2.05 million $ 41,884
Oct 13, 2020 $ 104.99
-6.72%
$ -- $ 58,807
Download