Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFOX Finance Historical Data

YFOX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2022 $5.01
+7.43%
$56,704 $1
Jul 12, 2022 $4.67
-5.25%
$52,823 $1
Jul 11, 2022 $4.93
-6.09%
$55,760 $1
Jul 10, 2022 $5.26
-3.97%
$59,474 $1
Jul 9, 2022 $5.48
+0.23%
$61,965 $1
Jul 8, 2022 $5.51
-1.05%
$62,362 $1
Jul 7, 2022 $5.58
+4.32%
$63,063 $1
Jul 6, 2022 $5.35
+4.75%
$60,470 $1
Jul 5, 2022 $5.11
-1.52%
$57,784 $1
Jul 4, 2022 $5.2
+7.42%
$58,771 $1
Jul 3, 2022 $4.84
+0.73%
$54,716 $1
Jul 2, 2022 $4.81
+0.83%
$54,360 $1
Jul 1, 2022 $4.78
-0.23%
$54,055 $1
Jun 30, 2022 $4.8
-3.06%
$54,247 $1
Jun 29, 2022 $4.94
-4.06%
$55,882 $1
Jun 28, 2022 $5.15
-4.10%
$58,223 $1
Jun 27, 2022 $5.37
-0.46%
$60,757 $1
Jun 26, 2022 $5.4
-3.45%
$61,061 $1
Jun 25, 2022 $5.59
+1.48%
$63,272 $1
Jun 24, 2022 $5.54
+7.48%
$62,656 $1
Jun 23, 2022 $5.15
+8.97%
$58,299 $1
Jun 22, 2022 $4.73
-6.54%
$53,521 $1
Jun 21, 2022 $5.07
-0.32%
$57,297 $1
Jun 20, 2022 $5.1
+0.53%
$57,709 $1
Jun 19, 2022 $5.07
+13.25%
$57,396 $1
Jun 18, 2022 $4.48
-8.38%
$50,638 $1
Jun 17, 2022 $4.89
+1.99%
$55,357 $1
Jun 16, 2022 $4.8
-13.85%
$54,321 $1
Jun 15, 2022 $5.55
+2.52%
$62,793 $1
Jun 14, 2022 $5.45
+0.55%
$61,684 $1
Jun 13, 2022 $5.42
-16.47%
$61,330 $1
Jun 12, 2022 $6.51
-5.56%
$73,673 $2
Jun 11, 2022 $6.89
-7.99%
$77,946 $2
Jun 10, 2022 $7.49
-6.97%
$84,758 $2
Jun 9, 2022 $8.06
-0.25%
$91,183 $2
Jun 8, 2022 $8.08
-1.13%
$91,376 $2
Jun 7, 2022 $8.17
-2.39%
$92,424 $2
Jun 6, 2022 $8.37
+2.88%
$94,714 $2
Jun 5, 2022 $8.13
+0.09%
$92,001 $2
Jun 4, 2022 $8.12
+1.44%
$91,834 $2
Jun 3, 2022 $8.01
-3.15%
$90,551 $2
Jun 2, 2022 $8.27
+0.92%
$93,494 $2
Jun 1, 2022 $8.21
-6.15%
$92,902 $2
May 31, 2022 $8.76
-2.63%
$99,057 $2
May 30, 2022 $8.99
+9.99%
$101,624 $2
May 29, 2022 $8.17
+1.07%
$92,386 $2
May 28, 2022 $8.08
+3.94%
$91,429 $2
May 27, 2022 $7.76
-4.23%
$87,811 $2
May 26, 2022 $8.14
-7.06%
$92,042 $2
May 25, 2022 $8.75
-1.76%
$99,013 $2