YFOX Finance Historical Data

YFOX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 2022 $ 5.01
+7.43%
$ 56,704 $ 1
Jul 12, 2022 $ 4.67
-5.25%
$ 52,823 $ 1
Jul 11, 2022 $ 4.93
-6.09%
$ 55,760 $ 1
Jul 10, 2022 $ 5.26
-3.97%
$ 59,474 $ 1
Jul 9, 2022 $ 5.48
+0.23%
$ 61,965 $ 1
Jul 8, 2022 $ 5.51
-1.05%
$ 62,362 $ 1
Jul 7, 2022 $ 5.58
+4.32%
$ 63,063 $ 1
Jul 6, 2022 $ 5.35
+4.75%
$ 60,470 $ 1
Jul 5, 2022 $ 5.11
-1.52%
$ 57,784 $ 1
Jul 4, 2022 $ 5.2
+7.42%
$ 58,771 $ 1
Jul 3, 2022 $ 4.84
+0.73%
$ 54,716 $ 1
Jul 2, 2022 $ 4.81
+0.83%
$ 54,360 $ 1
Jul 1, 2022 $ 4.78
-0.23%
$ 54,055 $ 1
Jun 30, 2022 $ 4.8
-3.06%
$ 54,247 $ 1
Jun 29, 2022 $ 4.94
-4.06%
$ 55,882 $ 1
Jun 28, 2022 $ 5.15
-4.10%
$ 58,223 $ 1
Jun 27, 2022 $ 5.37
-0.46%
$ 60,757 $ 1
Jun 26, 2022 $ 5.4
-3.45%
$ 61,061 $ 1
Jun 25, 2022 $ 5.59
+1.48%
$ 63,272 $ 1
Jun 24, 2022 $ 5.54
+7.48%
$ 62,656 $ 1
Jun 23, 2022 $ 5.15
+8.97%
$ 58,299 $ 1
Jun 22, 2022 $ 4.73
-6.54%
$ 53,521 $ 1
Jun 21, 2022 $ 5.07
-0.32%
$ 57,297 $ 1
Jun 20, 2022 $ 5.1
+0.53%
$ 57,709 $ 1
Jun 19, 2022 $ 5.07
+13.25%
$ 57,396 $ 1
Jun 18, 2022 $ 4.48
-8.38%
$ 50,638 $ 1
Jun 17, 2022 $ 4.89
+1.99%
$ 55,357 $ 1
Jun 16, 2022 $ 4.8
-13.85%
$ 54,321 $ 1
Jun 15, 2022 $ 5.55
+2.52%
$ 62,793 $ 1
Jun 14, 2022 $ 5.45
+0.55%
$ 61,684 $ 1
Jun 13, 2022 $ 5.42
-16.47%
$ 61,330 $ 1
Jun 12, 2022 $ 6.51
-5.56%
$ 73,673 $ 2
Jun 11, 2022 $ 6.89
-7.99%
$ 77,946 $ 2
Jun 10, 2022 $ 7.49
-6.97%
$ 84,758 $ 2
Jun 9, 2022 $ 8.06
-0.25%
$ 91,183 $ 2
Jun 8, 2022 $ 8.08
-1.13%
$ 91,376 $ 2
Jun 7, 2022 $ 8.17
-2.39%
$ 92,424 $ 2
Jun 6, 2022 $ 8.37
+2.88%
$ 94,714 $ 2
Jun 5, 2022 $ 8.13
+0.09%
$ 92,001 $ 2
Jun 4, 2022 $ 8.12
+1.44%
$ 91,834 $ 2
Jun 3, 2022 $ 8.01
-3.15%
$ 90,551 $ 2
Jun 2, 2022 $ 8.27
+0.92%
$ 93,494 $ 2
Jun 1, 2022 $ 8.21
-6.15%
$ 92,902 $ 2
May 31, 2022 $ 8.76
-2.63%
$ 99,057 $ 2
May 30, 2022 $ 8.99
+9.99%
$ 101,624 $ 2
May 29, 2022 $ 8.17
+1.07%
$ 92,386 $ 2
May 28, 2022 $ 8.08
+3.94%
$ 91,429 $ 2
May 27, 2022 $ 7.76
-4.23%
$ 87,811 $ 2
May 26, 2022 $ 8.14
-7.06%
$ 92,042 $ 2
May 25, 2022 $ 8.75
-1.76%
$ 99,013 $ 2