Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFOX Finance Historical Data

YFOX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2022 $8.91
+0.21%
$100,768 $2
May 23, 2022 $8.89
-2.84%
$100,513 $2
Apr 14, 2022 $14.01
-0.20%
$158,459 $3
Apr 13, 2022 $14.05
+2.87%
$158,856 $3
Apr 12, 2022 $13.67
+1.66%
$154,558 $3
Apr 11, 2022 $13.44
-6.92%
$152,012 $3
Apr 10, 2022 $14.49
-1.28%
$163,851 $4
Apr 9, 2022 $14.68
+1.94%
$165,981 $4
Apr 8, 2022 $14.38
-1.05%
$162,586 $3
Apr 7, 2022 $14.55
+1.79%
$164,565 $4
Apr 6, 2022 $14.28
-6.80%
$161,479 $3
Apr 5, 2022 $15.35
-3.08%
$173,585 $4
Apr 4, 2022 $15.84
+0.05%
$179,125 $4
Apr 3, 2022 $15.84
+2.10%
$179,203 $4
Apr 2, 2022 $15.47
-0.36%
$174,992 $4
Apr 1, 2022 $15.53
+5.18%
$175,597 $4
Mar 31, 2022 $14.76
-3.02%
$166,938 $4
Mar 30, 2022 $15.24
-0.42%
$172,322 $4
Mar 29, 2022 $15.32
+1.99%
$173,234 $4
Mar 28, 2022 $15
+1.36%
$169,643 $4
Mar 27, 2022 $14.79
+4.49%
$126,460 $4
Mar 26, 2022 $14.14
+1.35%
$120,926 $3
Mar 25, 2022 $13.97
+142.03%
$119,435 $3
Mar 24, 2022 $5.77
-0.70%
$49,348 $19,380
Mar 23, 2022 $5.81
+0.56%
$49,697 $11,052
Mar 22, 2022 $5.78
-55.58%
$49,422 $816
Mar 21, 2022 $13.03
+126.14%
$111,390 $3
Mar 20, 2022 $5.76
-4.48%
$49,257 $25,866
Mar 19, 2022 $6.03
-32.86%
$51,567 $22,194
Mar 18, 2022 $8.98
+67.72%
$76,805 $4,958
Mar 17, 2022 $5.36
-56.68%
$45,796 $66
Mar 16, 2022 $12.35
+16.80%
$105,635 $3
Mar 15, 2022 $10.57
-9.39%
$90,418 $4
Mar 14, 2022 $11.66
+55.27%
$99,716 $3
Mar 13, 2022 $7.51
-35.10%
$64,220 $12,227
Mar 12, 2022 $11.59
+0.63%
$99,084 $3
Mar 11, 2022 $11.52
+10.82%
$98,489 $3
Mar 10, 2022 $10.4
+15.25%
$88,903 $6
Mar 9, 2022 $9.02
-22.23%
$77,141 $235
Mar 8, 2022 $11.59
+3.19%
$99,111 $3
Mar 7, 2022 $11.24
-2.24%
$96,070 $3
Mar 6, 2022 $11.5
+27.77%
$98,319 $3
Mar 5, 2022 $9
-23.69%
$76,948 $452
Mar 4, 2022 $11.78
+30.60%
$100,733 $3
Mar 3, 2022 $9.02
-32.03%
$77,132 $376
Mar 2, 2022 $13.27
+47.52%
$113,466 $3
Mar 1, 2022 $9
-0.04%
$76,913 $928
Feb 28, 2022 $9
-23.65%
$206,982 $1,429
Feb 27, 2022 $11.81
-5.59%
$271,658 $3
Feb 26, 2022 $12.5
+0.26%
$287,486 $3